| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.23▲ | 6.11▲ | 6.10▲ | 6.02▲ | 5.20▲ |
| MA10 | 6.11▲ | 6.04▲ | 6.03▲ | 5.61▲ | 5.04▲ |
| MA20 | 6.04▲ | 5.99▲ | 5.92▲ | 5.12▲ | 5.35▲ |
| MA50 | 5.85▲ | 5.40▲ | 5.21▲ | 4.99▲ | 4.88▲ |
| MA100 | 5.22▲ | 5.19▲ | 5.08▲ | 5.35▲ | 5.71▲ |
| MA200 | 5.08▲ | 5.13▲ | 5.21▲ | 5.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.004▼ | -0.001▼ | 0.177▲ | 0.043▲ |
| RSI | 70.849▲ | 67.426▲ | 69.919▲ | 69.230▲ | 61.225▲ |
| STOCH | 96.757▲ | 78.547 | 66.047 | 92.040▲ | 60.883 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.000▲ | -3.249▲ |
| CCI | 204.827▲ | 368.175▲ | 358.039▲ | 111.396▲ | 180.931▲ |
| BBANDS | $CCEL Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $CCEL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CCEL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CCEL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CCEL Price Breaks 10 Days High | Set Alert |
| CDL | $CCEL Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, December 09, 2023 05:00 AM
Three Motley Fool contributors recently picked three promising candidates that could produce excellent returns over the next few years. Let's find out why they selected Take-Two Interactive (NASDAQ: ...
|
|
Friday, December 08, 2023 02:27 PM
U.S. stock market managed to close its sixth straight week of gains, with S&P 500 at highest level since January 2022.
|
|
Friday, December 08, 2023 01:20 PM
As we approach the end of the year, now's a good time to consider adding some promising value stocks to your portfolio. Here's why two discounted stocks -- Carnival (NYSE: CCL) and Etsy (NASDAQ: ETSY) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 5.9597 | 6.44 | 5.9597 | 6.35 | 17,543 |
| 07/12/23 | 6.29 | 6.29 | 5.94 | 6.06 | 7,253 |
| 06/12/23 | 5.72 | 6.19 | 5.68 | 6.13 | 21,204 |
| 05/12/23 | 5.77 | 6.1958 | 5.73 | 5.94 | 18,120 |
| 04/12/23 | 5.61 | 5.81 | 5.61 | 5.61 | 7,509 |
| 01/12/23 | 5.22 | 5.84 | 5.22 | 5.84 | 31,063 |
| 30/11/23 | 5.10 | 5.51 | 5.10 | 5.35 | 10,681 |
| 29/11/23 | 5.09 | 5.25 | 5.00 | 5.00 | 26,477 |
| 28/11/23 | 4.95 | 5.2799 | 4.95 | 4.96 | 16,538 |
| 27/11/23 | 4.30 | 5.435 | 4.30 | 4.85 | 31,219 |
|
|
||||
|
|
||||
|
|