Cryo-Cell International, Inc. (CCEL) Stock Price

3.1212 ▲ +0.0212 (+0.68%)
Open: 3.00 Vol: 62.51K Day's range: 2.69 - 3.22 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▼ 3.12▼ 3.25▼ 3.14▼ 3.55▼
MA10 3.28▼ 3.45▼ 3.52▼ 3.36▼ 3.79▼
MA20 3.54▼ 3.65▼ 3.70▼ 3.58▼ 4.15▼
MA50 3.80▼ 3.90▼ 4.00▼ 3.90▼ 5.28▼
MA100 4.09▼ 4.17▼ 4.26▼ 4.24▼ N/A    
MA200 4.53▼ 4.96▼ 5.29▼ 5.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.094▼ -0.094▼ -0.051▼ -0.014▼
RSI 18.292▼ 19.055▼ 18.553▼ 36.146▼ 23.189▼
STOCH 1.227▼ 8.126▼ 8.060▼ 20.895     8.353▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.526     -79.944▼
CCI -136.310▼ -183.288▼ -216.801▼ -128.010▼ -195.056▼
Latest Filters Detected On CCEL
GAP $CCEL Open Gap Down %3 Set Alert
GAP $CCEL Open Gap Down %2 Set Alert
Cryo-Cell International, Inc. News
Thursday, March 23, 2023 11:29 AM
Carnival Corporation & plc (NYSE:CCL) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -1.43% to the previous day’s close as strong demand from buyers drove the stock to ...
Thursday, March 23, 2023 06:00 AM
Wall St. reviews dozens of analyst research reports each day of the week with a goal of finding fresh ideas for investors and traders alike. Some of these daily analyst calls cover stocks to buy.
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
CCEL historical stock data
date open high low close volume
23/03/23 3.00 3.22 2.69 3.1212 62,508
22/03/23 3.16 3.16 3.10 3.10 1,333
21/03/23 3.27 3.36 3.06 3.06 3,700
20/03/23 3.20 3.78 3.00 3.19 39,907
17/03/23 3.50 3.58 3.14 3.21 49,044
16/03/23 3.78 3.78 3.42 3.50 5,811
15/03/23 3.50 3.84 3.50 3.78 10,109
14/03/23 3.67 3.67 3.10 3.24 28,000
13/03/23 3.89 3.89 3.70 3.70 1,780
10/03/23 3.61 3.94 3.61 3.70 2,465
Quote Details
52wk Low:2.69
52wk High:8.10
Vol:62.51K
Avg Vol(3m):180.6K
1Y Chng:-57.82%
1M Chng:-20.98%
Add to Watch List