| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▼ | 5.22▼ | 5.22▼ | 5.12▼ | 5.13▼ |
| MA10 | 5.41▼ | 5.35▼ | 5.29▼ | 5.14▼ | 5.05▼ |
| MA20 | 5.30▼ | 5.28▼ | 5.29▼ | 5.14▼ | 5.80▼ |
| MA50 | 5.21▼ | 5.13▲ | 5.11▲ | 5.11▼ | 6.72▼ |
| MA100 | 5.08▲ | 5.17▲ | 5.24▼ | 5.88▼ | 6.55▼ |
| MA200 | 5.40▼ | 5.72▼ | 6.02▼ | 6.65▼ | 6.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.026▼ | -0.018▼ | -0.001▼ | -0.012▼ |
| RSI | 47.249▼ | 48.658▼ | 49.400▼ | 46.801▼ | 37.254▼ |
| STOCH | 8.314▼ | 11.944▼ | 13.416▼ | 12.716▼ | 25.284 |
| WILL %R | -87.967▼ | -87.967▼ | -87.967▼ | -96.296▼ | -84.211▼ |
| CCI | -48.611 | -31.588 | -18.087 | -84.369 | -34.811 |
| ▼ MACD | $CCEL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 03, 2025 01:39 AM
Robeco Institutional Asset Management B.V. reduced its position in shares of Carnival Corporation (NYSE:CCL – Free Report) by 56.8% during the 1st quarter, according to the company in its most recent ...
|
|
Thursday, July 03, 2025 12:59 AM
Sequoia Financial Advisors LLC lessened its stake in Carnival Corporation (NYSE:CCL – Free Report) by 9.3% during the 1st quarter, according to its most recent 13F filing with the Securities & ...
|
|
Tuesday, July 01, 2025 10:56 PM
Shares of Carnival Corporation (NYSE:CCL – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty brokerages that are currently covering the firm, Marketbeat.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.10 | 5.10 | 5.00 | 5.05 | 6,885 |
| 02/07/25 | 5.12 | 5.12 | 5.00 | 5.10 | 7,300 |
| 01/07/25 | 5.21 | 5.28 | 5.00 | 5.07 | 5,400 |
| 30/06/25 | 5.01 | 5.43 | 5.01 | 5.19 | 10,700 |
| 27/06/25 | 5.46 | 5.46 | 5.10 | 5.19 | 8,100 |
| 26/06/25 | 5.20 | 6.35 | 5.00 | 5.43 | 146,800 |
| 25/06/25 | 5.20 | 5.20 | 5.00 | 5.07 | 8,400 |
| 24/06/25 | 5.05 | 5.17 | 5.03 | 5.06 | 7,900 |
| 23/06/25 | 5.14 | 5.20 | 5.08 | 5.09 | 5,700 |
| 20/06/25 | 5.23 | 5.23 | 5.13 | 5.13 | 1,200 |
|
|
||||
|
|
||||
|
|