| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▲ | 7.77▲ | 7.77▲ | 7.68▲ | 7.49▲ |
| MA10 | 7.80▲ | 7.81▲ | 7.82▲ | 7.34▲ | 6.53▲ |
| MA20 | 7.84▲ | 7.78▲ | 7.74▲ | 7.43▲ | 6.08▲ |
| MA50 | 7.71▲ | 7.33▲ | 7.31▲ | 6.36▲ | 5.71▲ |
| MA100 | 7.43▲ | 7.26▲ | 6.97▲ | 6.00▲ | 5.34▲ |
| MA200 | 7.21▲ | 6.36▲ | 6.26▲ | 5.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.034▼ | -0.029▼ | 0.001▲ | 0.237▲ |
| RSI | 53.876▲ | 56.798▲ | 57.714▲ | 63.773▲ | 67.689▲ |
| STOCH | 34.487 | 31.907 | 29.369 | 66.367 | 84.301▲ |
| WILL %R | -20.000▲ | -42.857 | -42.857 | -16.564▲ | -7.619▲ |
| CCI | 40.799 | 28.073 | 33.333 | 119.557▲ | 120.949▲ |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.67 | 7.93 | 7.65 | 7.87 | 657 |
| 23/04/24 | 7.755 | 7.84 | 7.5001 | 7.72 | 3,730 |
| 22/04/24 | 7.91 | 8.14 | 7.635 | 7.92 | 9,407 |
| 19/04/24 | 7.80 | 8.05 | 6.8197 | 7.50 | 22,984 |
| 18/04/24 | 6.82 | 7.80 | 6.7901 | 7.37 | 21,549 |
| 17/04/24 | 6.95 | 6.9765 | 6.51 | 6.75 | 10,928 |
| 16/04/24 | 7.0166 | 7.0166 | 6.60 | 6.70 | 10,244 |
| 15/04/24 | 6.87 | 7.26 | 6.54 | 7.08 | 7,953 |
| 12/04/24 | 7.16 | 7.35 | 7.05 | 7.21 | 5,865 |
| 11/04/24 | 7.32 | 7.38 | 7.24 | 7.2731 | 10,130 |
|
|
||||
|
|
||||
|
|