| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 3.12▼ | 3.25▼ | 3.14▼ | 3.55▼ |
| MA10 | 3.28▼ | 3.45▼ | 3.52▼ | 3.36▼ | 3.79▼ |
| MA20 | 3.54▼ | 3.65▼ | 3.70▼ | 3.58▼ | 4.15▼ |
| MA50 | 3.80▼ | 3.90▼ | 4.00▼ | 3.90▼ | 5.28▼ |
| MA100 | 4.09▼ | 4.17▼ | 4.26▼ | 4.24▼ | N/A |
| MA200 | 4.53▼ | 4.96▼ | 5.29▼ | 5.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.094▼ | -0.094▼ | -0.051▼ | -0.014▼ |
| RSI | 18.292▼ | 19.055▼ | 18.553▼ | 36.146▼ | 23.189▼ |
| STOCH | 1.227▼ | 8.126▼ | 8.060▼ | 20.895 | 8.353▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.526 | -79.944▼ |
| CCI | -136.310▼ | -183.288▼ | -216.801▼ | -128.010▼ | -195.056▼ |
|
Thursday, March 23, 2023 11:29 AM
Carnival Corporation & plc (NYSE:CCL) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -1.43% to the previous day’s close as strong demand from buyers drove the stock to ...
|
|
Thursday, March 23, 2023 06:00 AM
Wall St. reviews dozens of analyst research reports each day of the week with a goal of finding fresh ideas for investors and traders alike. Some of these daily analyst calls cover stocks to buy.
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 3.00 | 3.22 | 2.69 | 3.1212 | 62,508 |
| 22/03/23 | 3.16 | 3.16 | 3.10 | 3.10 | 1,333 |
| 21/03/23 | 3.27 | 3.36 | 3.06 | 3.06 | 3,700 |
| 20/03/23 | 3.20 | 3.78 | 3.00 | 3.19 | 39,907 |
| 17/03/23 | 3.50 | 3.58 | 3.14 | 3.21 | 49,044 |
| 16/03/23 | 3.78 | 3.78 | 3.42 | 3.50 | 5,811 |
| 15/03/23 | 3.50 | 3.84 | 3.50 | 3.78 | 10,109 |
| 14/03/23 | 3.67 | 3.67 | 3.10 | 3.24 | 28,000 |
| 13/03/23 | 3.89 | 3.89 | 3.70 | 3.70 | 1,780 |
| 10/03/23 | 3.61 | 3.94 | 3.61 | 3.70 | 2,465 |
|
|
||||
|
|
||||
|
|