Cryo-Cell International, Inc. (CCEL) Stock Price

6.35 ▲ +0.29 (+4.79%)
Open: 5.9597 Vol: 17.54K Day's range: 5.9597 - 6.44 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.23▲ 6.11▲ 6.10▲ 6.02▲ 5.20▲
MA10 6.11▲ 6.04▲ 6.03▲ 5.61▲ 5.04▲
MA20 6.04▲ 5.99▲ 5.92▲ 5.12▲ 5.35▲
MA50 5.85▲ 5.40▲ 5.21▲ 4.99▲ 4.88▲
MA100 5.22▲ 5.19▲ 5.08▲ 5.35▲ 5.71▲
MA200 5.08▲ 5.13▲ 5.21▲ 5.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.004▼ -0.001▼ 0.177▲ 0.043▲
RSI 70.849▲ 67.426▲ 69.919▲ 69.230▲ 61.225▲
STOCH 96.757▲ 78.547     66.047     92.040▲ 60.883    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.000▲ -3.249▲
CCI 204.827▲ 368.175▲ 358.039▲ 111.396▲ 180.931▲
Latest Filters Detected On CCEL
BBANDS $CCEL Bollinger Bands Expanding Set Alert
BREAK $CCEL Price Breaks 60 Days High Set Alert
BREAK $CCEL Price Breaks 30 Days High Set Alert
BREAK $CCEL Price Breaks 20 Days High Set Alert
BREAK $CCEL Price Breaks 10 Days High Set Alert
CDL $CCEL Engulfing Candlestick Pattern Detected Set Alert
Cryo-Cell International, Inc. News
Saturday, December 09, 2023 05:00 AM
Three Motley Fool contributors recently picked three promising candidates that could produce excellent returns over the next few years. Let's find out why they selected Take-Two Interactive (NASDAQ: ...
Friday, December 08, 2023 02:27 PM
U.S. stock market managed to close its sixth straight week of gains, with S&P 500 at highest level since January 2022.
Friday, December 08, 2023 01:20 PM
As we approach the end of the year, now's a good time to consider adding some promising value stocks to your portfolio. Here's why two discounted stocks -- Carnival (NYSE: CCL) and Etsy (NASDAQ: ETSY) ...
CCEL historical stock data
date open high low close volume
08/12/23 5.9597 6.44 5.9597 6.35 17,543
07/12/23 6.29 6.29 5.94 6.06 7,253
06/12/23 5.72 6.19 5.68 6.13 21,204
05/12/23 5.77 6.1958 5.73 5.94 18,120
04/12/23 5.61 5.81 5.61 5.61 7,509
01/12/23 5.22 5.84 5.22 5.84 31,063
30/11/23 5.10 5.51 5.10 5.35 10,681
29/11/23 5.09 5.25 5.00 5.00 26,477
28/11/23 4.95 5.2799 4.95 4.96 16,538
27/11/23 4.30 5.435 4.30 4.85 31,219
Quote Details
52wk Low:2.69
52wk High:7.25
Vol:17.54K
Avg Vol(3m):234.2K
1Y Chng:+51.19%
1M Chng:+32.57%
Add to Watch List