| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.30▼ | 13.24▼ | 13.36▼ | 13.34▼ | 11.96▲ |
| MA10 | 13.25▼ | 13.38▼ | 13.35▼ | 12.28▲ | 12.57▲ |
| MA20 | 13.29▼ | 13.33▼ | 13.40▼ | 11.71▲ | 12.56▲ |
| MA50 | 13.33▼ | 13.45▼ | 12.84▲ | 12.24▲ | 16.56▼ |
| MA100 | 13.36▼ | 12.61▲ | 11.66▲ | 12.32▲ | 23.01▼ |
| MA200 | 13.41▼ | 11.61▲ | 12.29▲ | 12.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.022▼ | -0.067▼ | 0.318▲ | 0.271▲ |
| RSI | 46.201▼ | 46.644▼ | 50.264▲ | 60.690▲ | 50.727▲ |
| STOCH | 73.469 | 29.917 | 50.102 | 89.592▲ | 45.403 |
| WILL %R | -55.102 | -65.644 | -65.644 | -16.745▲ | -35.148 |
| CCI | 15.501 | -40.069 | -50.283 | 94.956 | 75.065 |
| CDL | $KRRO Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 05:01 PM
Korro Bio, Inc. (Korro) (Nasdaq: KRRO), a biopharmaceutical company leveraging a novel oligonucleotide promoted editing of RNA (OPERA ®) platform to develop a new class of genetic medicines for rare ...
|
|
Friday, July 10, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 10, 2026 01:05 PM
Korro Bio, Inc. (Korro) (Nasdaq: KRRO) a biopharmaceutical company leveraging a novel oligonucleotide promoted editing of RNA (OPERA ®) platform to develop a new class of genetic medicines for rare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 13.39 | 13.93 | 12.89 | 13.29 | 113,827 |
| 12/08/26 | 13.44 | 13.58 | 12.79 | 13.35 | 95,411 |
| 11/08/26 | 13.61 | 14.00 | 13.275 | 13.32 | 109,843 |
| 10/08/26 | 13.24 | 13.73 | 13.00 | 13.49 | 78,589 |
| 07/08/26 | 12.24 | 13.30 | 12.24 | 13.25 | 120,198 |
| 06/08/26 | 11.50 | 12.24 | 11.38 | 12.12 | 173,149 |
| 05/08/26 | 11.46 | 11.695 | 11.19 | 11.50 | 105,842 |
| 04/08/26 | 10.93 | 11.41 | 10.5268 | 11.35 | 132,447 |
| 03/08/26 | 10.46 | 10.88 | 10.22 | 10.74 | 94,695 |
| 31/07/26 | 10.53 | 10.53 | 9.76 | 10.37 | 115,211 |
|
|
||||
|
|
||||
|
|