Korro Bio Inc. (KRRO) Stock Price

10.36 ▼ -0.72 (-6.50%)
Open: 10.78 Vol: 0 Day's range: 10.23 - 10.78 May 15, 13:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KRRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▲ 10.35▲ 10.45▼ 11.07▼ 12.66▼
MA10 10.36▲ 10.47▼ 10.79▼ 11.93▼ 12.39▼
MA20 10.34▲ 10.81▼ 10.99▼ 12.64▼ 11.62▼
MA50 10.71▼ 11.02▼ 11.75▼ 12.41▼ 17.36▼
MA100 10.93▼ 11.84▼ 12.39▼ 11.44▼ 26.88▼
MA200 11.19▼ 12.45▼ 12.99▼ 18.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.043▼ -0.042▼ -0.324▼ 0.497▲
RSI 42.661▼ 28.587▼ 26.766▼ 33.085▼ 42.902▼
STOCH 70.634     13.629▼ 10.037▼ 9.271▼ 48.840    
WILL %R -11.111▲ -84.000▼ -86.207▼ -95.531▼ -91.327▼
CCI 90.909     -59.806     -108.457▼ -146.639▼ -85.810    
Latest Filters Detected On KRRO
GAP $KRRO Open Gap Down %2 Set Alert
BREAK $KRRO Price Breaks 30 Days Low Set Alert
BREAK $KRRO Price Breaks 20 Days Low Set Alert
BREAK $KRRO Price Breaks 10 Days Low Set Alert
Korro Bio Inc. News
Thursday, April 09, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Monday, April 06, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Monday, April 06, 2026 09:53 AM
Kronos Worldwide, Inc. (NYSE:KRO) is one of the best short-term stocks to buy now. On March 9, 2026, the titanium dioxide producer reported a net loss of $82.8 million, or $0.72 per share, for the ...
KRRO historical stock data
date open high low close volume
15/05/26 10.78 10.78 10.23 10.39 53,463
14/05/26 11.27 11.51 10.97 11.08 63,154
13/05/26 11.29 11.365 10.93 11.20 58,481
12/05/26 11.41 11.565 10.89 11.22 118,092
11/05/26 12.12 12.6749 11.40 11.46 129,619
08/05/26 12.73 12.73 11.61 12.05 252,661
07/05/26 13.00 13.65 12.65 12.89 99,859
06/05/26 12.72 13.51 12.34 13.34 91,751
05/05/26 13.21 13.31 12.25 12.59 111,566
04/05/26 13.45 13.795 13.02 13.03 50,038
Quote Details
52wk Low:5.204
52wk High:55.89
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-12.91%
1M Chng:-24.66%
Add to Watch List