Korro Bio Inc. (KRRO) Stock Price

10.35 ▼ -0.73 (-6.59%)
Open: 10.78 Vol: 0 Day's range: 10.23 - 10.78 May 15, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KRRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▼ 10.36▼ 10.35▼ 11.03▼ 12.62▼
MA10 10.34▼ 10.36▼ 10.63▼ 11.90▼ 12.37▼
MA20 10.36▼ 10.69▼ 10.90▼ 12.63▼ 11.61▼
MA50 10.46▼ 10.96▼ 11.63▼ 12.40▼ 17.36▼
MA100 10.82▼ 11.76▼ 12.34▼ 11.44▼ 26.88▼
MA200 11.05▼ 12.41▼ 12.96▼ 18.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.022▼ -0.041▼ -0.338▼ 0.484▲
RSI 31.496▼ 25.231▼ 25.004▼ 31.999▼ 42.569▼
STOCH 12.114▼ 29.453     8.212▼ 8.491▼ 48.221    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -95.040▼
CCI -233.502▼ -94.315     -98.766     -151.736▼ -91.066    
Latest Filters Detected On KRRO
GAP $KRRO Open Gap Down %2 Set Alert
BREAK $KRRO Price Breaks 30 Days Low Set Alert
BREAK $KRRO Price Breaks 20 Days Low Set Alert
BREAK $KRRO Price Breaks 10 Days Low Set Alert
CDL $KRRO Marubozu Candlestick Pattern Detected Set Alert
Korro Bio Inc. News
Thursday, April 09, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Monday, April 06, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Monday, April 06, 2026 09:53 AM
Kronos Worldwide, Inc. (NYSE:KRO) is one of the best short-term stocks to buy now. On March 9, 2026, the titanium dioxide producer reported a net loss of $82.8 million, or $0.72 per share, for the ...
KRRO historical stock data
date open high low close volume
15/05/26 10.78 10.78 10.18 10.18 91,692
14/05/26 11.27 11.51 10.97 11.08 63,154
13/05/26 11.29 11.365 10.93 11.20 58,481
12/05/26 11.41 11.565 10.89 11.22 118,092
11/05/26 12.12 12.6749 11.40 11.46 129,619
08/05/26 12.73 12.73 11.61 12.05 252,661
07/05/26 13.00 13.65 12.65 12.89 99,859
06/05/26 12.72 13.51 12.34 13.34 91,751
05/05/26 13.21 13.31 12.25 12.59 111,566
04/05/26 13.45 13.795 13.02 13.03 50,038
Quote Details
52wk Low:5.204
52wk High:55.89
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-14.67%
1M Chng:-26.18%
Add to Watch List