| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▲ | 9.54▲ | 9.54▲ | 9.86▼ | 11.71▼ |
| MA10 | 9.56▲ | 9.53▲ | 9.55▲ | 11.29▼ | 11.93▼ |
| MA20 | 9.52▲ | 9.54▲ | 9.64▼ | 11.98▼ | 12.16▼ |
| MA50 | 9.52▲ | 9.85▼ | 10.40▼ | 12.14▼ | 13.39▼ |
| MA100 | 9.64▼ | 10.85▼ | 11.93▼ | 12.20▼ | 20.81▼ |
| MA200 | 9.86▼ | 11.95▼ | 12.44▼ | 11.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.027▲ | 0.061▲ | -0.406▼ | -0.102▼ |
| RSI | 57.113▲ | 46.515▼ | 39.617▼ | 32.112▼ | 41.902▼ |
| STOCH | 81.823▲ | 60.400 | 59.698 | 7.331▼ | 42.426 |
| WILL %R | -21.739▲ | -16.279▲ | -47.059 | -97.043▼ | -97.236▼ |
| CCI | 93.210 | 85.000 | 77.064 | -96.323 | -166.237▼ |
|
Thursday, September 10, 2026 06:00 AM
Looking for more tickers? Browse the full market events calendar. Korro Bio (KRRO) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Investor ...
|
|
Sunday, March 15, 2026 07:27 PM
・Oil climbed above $100, with Brent at $105 and WTI near $100, after U.S. strikes on Iran’s Kharg Island raised fears of supply disruptions through the Strait of Hormuz. ・Wall Street ended lower ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Korro Bio (NasdaqCM:KRRO) has been revised to $19.53 / share. This is an increase of 12.61% from the prior estimate of $17.34 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 9.64 | 9.64 | 9.40 | 9.57 | 114,420 |
| 24/09/26 | 9.71 | 9.75 | 9.41 | 9.57 | 197,457 |
| 23/09/26 | 10.31 | 10.31 | 9.55 | 9.83 | 224,715 |
| 22/09/26 | 10.08 | 10.5842 | 10.01 | 10.34 | 213,478 |
| 21/09/26 | 10.12 | 10.77 | 9.86 | 9.98 | 290,519 |
| 18/09/26 | 11.71 | 11.945 | 9.505 | 10.02 | 763,397 |
| 17/09/26 | 14.18 | 14.355 | 11.76 | 11.80 | 400,440 |
| 16/09/26 | 14.15 | 14.8637 | 13.44 | 13.83 | 304,657 |
| 15/09/26 | 13.87 | 14.20 | 12.98 | 14.07 | 162,602 |
| 14/09/26 | 13.59 | 15.15 | 13.555 | 13.88 | 264,804 |
|
|
||||
|
|
||||
|
|