| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▼ | 10.36▼ | 10.35▼ | 11.03▼ | 12.62▼ |
| MA10 | 10.34▼ | 10.36▼ | 10.63▼ | 11.90▼ | 12.37▼ |
| MA20 | 10.36▼ | 10.69▼ | 10.90▼ | 12.63▼ | 11.61▼ |
| MA50 | 10.46▼ | 10.96▼ | 11.63▼ | 12.40▼ | 17.36▼ |
| MA100 | 10.82▼ | 11.76▼ | 12.34▼ | 11.44▼ | 26.88▼ |
| MA200 | 11.05▼ | 12.41▼ | 12.96▼ | 18.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.022▼ | -0.041▼ | -0.338▼ | 0.484▲ |
| RSI | 31.496▼ | 25.231▼ | 25.004▼ | 31.999▼ | 42.569▼ |
| STOCH | 12.114▼ | 29.453 | 8.212▼ | 8.491▼ | 48.221 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -95.040▼ |
| CCI | -233.502▼ | -94.315 | -98.766 | -151.736▼ | -91.066 |
|
Thursday, April 09, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 06, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 06, 2026 09:53 AM
Kronos Worldwide, Inc. (NYSE:KRO) is one of the best short-term stocks to buy now. On March 9, 2026, the titanium dioxide producer reported a net loss of $82.8 million, or $0.72 per share, for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.78 | 10.78 | 10.18 | 10.18 | 91,692 |
| 14/05/26 | 11.27 | 11.51 | 10.97 | 11.08 | 63,154 |
| 13/05/26 | 11.29 | 11.365 | 10.93 | 11.20 | 58,481 |
| 12/05/26 | 11.41 | 11.565 | 10.89 | 11.22 | 118,092 |
| 11/05/26 | 12.12 | 12.6749 | 11.40 | 11.46 | 129,619 |
| 08/05/26 | 12.73 | 12.73 | 11.61 | 12.05 | 252,661 |
| 07/05/26 | 13.00 | 13.65 | 12.65 | 12.89 | 99,859 |
| 06/05/26 | 12.72 | 13.51 | 12.34 | 13.34 | 91,751 |
| 05/05/26 | 13.21 | 13.31 | 12.25 | 12.59 | 111,566 |
| 04/05/26 | 13.45 | 13.795 | 13.02 | 13.03 | 50,038 |
|
|
||||
|
|
||||
|
|