| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▼ | 10.15▲ | 10.15▲ | 10.62▼ | 8.95▲ |
| MA10 | 10.24▲ | 10.06▲ | 10.16▲ | 10.37▲ | 6.03▲ |
| MA20 | 10.17▲ | 10.37▼ | 10.49▼ | 9.51▲ | 3.21▲ |
| MA50 | 10.49▼ | 10.25▲ | 9.80▲ | 5.49▲ | 1.64▲ |
| MA100 | 10.13▲ | 9.59▲ | 9.92▲ | 2.95▲ | 1.39▲ |
| MA200 | 9.58▲ | 7.55▲ | 5.20▲ | 1.76▲ | 5.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.019▼ | -0.066▼ | -0.156▼ | 1.006▲ |
| RSI | 51.147▲ | 51.021▲ | 51.213▲ | 62.474▲ | 80.428▲ |
| STOCH | 82.986▲ | 52.013 | 45.716 | 63.206 | 46.784 |
| WILL %R | -21.354▲ | -47.387 | -47.387 | -40.755 | -63.727 |
| CCI | 58.002 | 24.331 | 1.067 | 25.249 | 85.367 |
| CDL | $PAVM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 05:16 AM
PAVmed Inc. (Nasdaq: PAVM) ("PAVmed" or the "Company"), a diversified commercial-stage medical technology company, operating in the medical device, diagnostics, and digital health sectors, today ...
|
|
Thursday, January 22, 2026 01:23 AM
Lucid said the contract expands access to EsoGuard across the VA's nationwide healthcare system, which serves more than nine million enrolled veterans annually. The agreement was issued under the VA ...
|
|
Wednesday, January 21, 2026 06:38 AM
NEW YORK, Jan. 21, 2026 /PRNewswire/ -- Lucid Diagnostics Inc. (Nasdaq: LUCD) ("Lucid" or the "Company"), a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.30 | 10.56 | 9.21 | 10.45 | 71,651 |
| 12/02/26 | 9.91 | 10.435 | 9.655 | 10.28 | 71,594 |
| 11/02/26 | 10.50 | 10.97 | 9.73 | 10.46 | 166,941 |
| 10/02/26 | 10.86 | 11.1051 | 10.63 | 10.96 | 130,147 |
| 09/02/26 | 10.58 | 11.34 | 10.2401 | 10.945 | 122,608 |
| 06/02/26 | 10.83 | 11.30 | 10.375 | 10.80 | 363,828 |
| 05/02/26 | 9.95 | 10.90 | 9.91 | 10.58 | 137,396 |
| 04/02/26 | 10.26 | 11.80 | 9.574 | 10.26 | 577,883 |
| 03/02/26 | 8.70 | 9.78 | 8.40 | 9.57 | 292,278 |
| 02/02/26 | 8.28 | 12.50 | 7.55 | 9.35 | 1,102,739 |
|
|
||||
|
|
||||
|
|