PAVmed Inc (PAVM) Stock Price

6.43 ▲ +0.49 (+8.25%)
Open: 6.415 Vol: 0 Day's range: 6.345 - 6.435 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.30▲ 6.10▲ 6.10▲ 5.43▲ 5.42▲
MA10 5.79▲ 5.63▲ 5.52▲ 5.15▲ 6.19▲
MA20 5.30▲ 5.19▲ 5.12▲ 5.14▲ 7.89▼
MA50 5.00▲ 5.00▲ 5.00▲ 6.42▲ 10.09▼
MA100 5.06▲ 5.53▲ 5.86▲ 8.18▼ 17.35▼
MA200 6.26▲ 7.47▼ 7.73▼ 9.53▼ 94.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ 0.181▲ 0.206▲ 0.243▲ -0.081▼
RSI 76.277▲ 73.568▲ 71.130▲ 61.545▲ 40.636▼
STOCH 99.645▲ 98.391▲ 99.670▲ 69.503     19.297▼
WILL %R -0.292▲ -0.292▲ -0.240▲ -0.196▲ -59.906    
CCI 109.662▲ 137.036▲ 129.122▲ 293.984▲ -54.065    
Latest Filters Detected On PAVM
MA $PAVM Price Crossed Above MA(50) Set Alert
GAP $PAVM Open Gap Up %5 Set Alert
GAP $PAVM Open Gap Up %3 Set Alert
GAP $PAVM Open Gap Up %2 Set Alert
BREAK $PAVM Price Breaks 10 Days High Set Alert
CDL $PAVM Hanging Man Candlestick Pattern Detected Set Alert
CDL $PAVM Doji Star Candlestick Pattern Detected Set Alert
CDL $PAVM Doji Candlestick Pattern Detected Set Alert
PAVmed Inc News
PAVM historical stock data
date open high low close volume
01/07/26 6.415 6.435 6.345 6.43 14,462
30/06/26 5.36 5.94 4.65 5.94 38,093
29/06/26 5.02 5.36 4.98 5.36 6,601
26/06/26 4.365 5.05 4.36 5.05 36,523
25/06/26 4.83 4.83 4.31 4.35 12,407
24/06/26 4.72 4.72 4.555 4.6699 3,576
23/06/26 4.83 4.83 4.4213 4.68 7,729
22/06/26 5.26 5.68 4.76 4.91 14,915
18/06/26 5.00 5.19 3.88 5.16 197,274
17/06/26 4.99 5.00 4.90 5.00 3,336
Quote Details
52wk Low:3.88
52wk High:28.44
Vol:0
Avg Vol(3m):263.4K
1Y Chng:-64.47%
1M Chng:+0.47%
Add to Watch List