| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.87▲ | 1.89▼ | 1.91▼ | 2.00▼ |
| MA10 | 1.89▼ | 1.90▼ | 1.90▼ | 1.95▼ | 2.15▼ |
| MA20 | 1.90▼ | 1.91▼ | 1.93▼ | 2.08▼ | 2.58▼ |
| MA50 | 2.01▼ | 2.07▼ | 2.12▼ | 2.19▼ | 4.04▼ |
| MA100 | 2.17▼ | 2.22▼ | 2.33▼ | 2.76▼ | 8.12▼ |
| MA200 | 2.46▼ | 2.29▼ | 2.34▼ | 3.71▼ | 30.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.004▲ | -0.015▼ | 0.057▲ |
| RSI | 41.760▼ | 40.401▼ | 39.129▼ | 42.318▼ | 38.871▼ |
| STOCH | 24.048 | 35.159 | 49.444 | 16.402▼ | 18.150▼ |
| WILL %R | -66.667 | -66.667 | -66.667 | -88.710▼ | -85.263▼ |
| CCI | -38.415 | -57.183 | -56.765 | -93.926 | -96.061 |
| CDL | $PAVM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 1.86 | 1.90 | 1.8101 | 1.88 | 35,936 |
| 19/04/24 | 1.96 | 1.9996 | 1.845 | 1.86 | 20,487 |
| 18/04/24 | 2.00 | 2.01 | 1.8911 | 1.95 | 32,067 |
| 17/04/24 | 1.90 | 1.97 | 1.81 | 1.97 | 30,627 |
| 16/04/24 | 1.99 | 1.99 | 1.87 | 1.87 | 21,012 |
| 15/04/24 | 1.96 | 2.04 | 1.88 | 1.91 | 49,060 |
| 12/04/24 | 1.97 | 2.04 | 1.91 | 1.93 | 36,459 |
| 11/04/24 | 2.09 | 2.10 | 1.9201 | 2.00 | 55,036 |
| 10/04/24 | 2.13 | 2.19 | 2.04 | 2.07 | 24,739 |
| 09/04/24 | 2.15 | 2.26 | 2.06 | 2.10 | 25,698 |
|
|
||||
|
|
||||
|
|