| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▲ | 6.48▲ | 6.48▲ | 6.51▲ | 8.07▼ |
| MA10 | 6.59▼ | 6.59▼ | 6.59▼ | 7.00▼ | 8.82▼ |
| MA20 | 6.94▼ | 7.19▼ | 7.20▼ | 7.96▼ | 8.87▼ |
| MA50 | 7.92▼ | 8.23▼ | 8.28▼ | 9.06▼ | 3.83▲ |
| MA100 | 8.64▼ | 9.00▼ | 9.07▼ | 8.53▼ | 2.34▲ |
| MA200 | 9.29▼ | 9.42▼ | 9.44▼ | 4.47▲ | 4.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.021▼ | -0.020▼ | -0.151▼ | -0.579▼ |
| RSI | 30.573▼ | 29.429▼ | 29.594▼ | 29.542▼ | 48.039▼ |
| STOCH | 20.920 | 15.786▼ | 15.786▼ | 7.550▼ | 15.858▼ |
| WILL %R | -71.875 | -85.000▼ | -85.000▼ | -89.925▼ | -94.685▼ |
| CCI | -53.149 | -56.964 | -56.964 | -86.174 | -225.565▼ |
| ▼ RSI&STOCH | $PAVM Oversold RSI + Stochastic | Set Alert |
|
Friday, May 15, 2026 04:35 PM
PAVmed Inc (PAVM) navigates a transformative quarter with capital restructuring and promising subsidiary developments, despite facing financial hurdles and increased operating expenses.
|
|
Friday, May 15, 2026 09:32 AM
Final step in two-year restructuring completed recently, resulting in a capitalization table now consisting solely of common stock. Lucid Diagnostics Ownership -- PAVmed holds approximately 15% of ...
|
|
Friday, May 15, 2026 05:21 AM
PAVmed Inc. (NASDAQ: PAVM) ("PAVmed" or the "Company"), a diversified commercial-stage medical technology company, operating in the medical device, diagnostics, and digital health sectors, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 6.39 | 6.60 | 6.26 | 6.53 | 22,192 |
| 14/05/26 | 6.39 | 6.60 | 6.3801 | 6.45 | 12,657 |
| 13/05/26 | 6.55 | 6.55 | 6.2824 | 6.31 | 11,164 |
| 12/05/26 | 6.70 | 6.70 | 6.26 | 6.50 | 9,966 |
| 11/05/26 | 7.29 | 7.31 | 6.75 | 6.75 | 41,540 |
| 08/05/26 | 7.12 | 7.36 | 7.07 | 7.16 | 24,227 |
| 07/05/26 | 7.00 | 7.44 | 6.95 | 7.14 | 8,004 |
| 06/05/26 | 7.82 | 7.855 | 7.01 | 7.01 | 18,330 |
| 05/05/26 | 8.1872 | 8.20 | 8.005 | 8.05 | 4,029 |
| 04/05/26 | 8.3668 | 8.42 | 8.13 | 8.13 | 8,149 |
|
|
||||
|
|
||||
|
|