uniQure N.V (QURE) Stock Price

13.98 ▲ +0.04 (+0.29%)
Open: 14.045 Vol: 70.91K Day's range: 13.645 - 14.22 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.94▲ 14.01▼ 14.06▼ 14.07▼ 14.93▼
MA10 13.97▲ 14.04▼ 14.03▼ 14.26▼ 14.55▼
MA20 14.00▼ 14.03▼ 14.03▼ 15.13▼ 13.46▲
MA50 14.05▼ 14.10▼ 14.19▼ 14.47▼ 11.03▲
MA100 14.03▼ 14.20▼ 14.80▼ 13.31▲ 8.60▲
MA200 14.04▼ 14.94▼ 15.17▼ 11.55▲ 14.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.008▲ -0.232▼ -0.119▼
RSI 47.607▼ 47.480▼ 45.907▼ 43.846▼ 52.395▲
STOCH 25.359     65.289     57.072     22.132     68.277    
WILL %R -53.488     -41.739     -58.125     -87.052▼ -36.660    
CCI 25.063     -6.306     -64.857     -79.868     19.659    
Latest Filters Detected On QURE
CDL $QURE Doji Candlestick Pattern Detected Set Alert
uniQure N.V News
QURE historical stock data
date open high low close volume
01/07/25 14.045 14.22 13.645 13.98 620,361
30/06/25 14.08 14.46 13.92 13.94 1,186,016
27/06/25 14.15 14.24 13.51 13.86 836,795
26/06/25 14.27 14.71 14.06 14.23 904,318
25/06/25 14.505 14.63 13.96 14.33 836,812
24/06/25 14.12 14.58 13.745 14.22 852,624
23/06/25 14.07 14.5799 13.65 13.95 1,979,001
20/06/25 15.09 15.16 13.945 14.21 3,317,227
18/06/25 14.80 15.35 14.27 15.10 1,565,590
17/06/25 15.01 15.13 14.40 14.79 1,969,101
Quote Details
52wk Low:3.76
52wk High:19.16
Vol:70.91K
Avg Vol(3m):23.1M
1Y Chng:+65.05%
1M Chng:-4.96%
Add to Watch List