uniQure N.V (QURE) Stock Price

47.25 ▲ +0.75 (+1.61%)
Open: 47.45 Vol: 307.9K Day's range: 46.91 - 48.37 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
QURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.49▼ 47.54▼ 47.38▼ 46.56▲ 43.60▲
MA10 47.52▼ 47.29▼ 46.94▲ 45.34▲ 40.59▲
MA20 47.51▼ 46.89▲ 46.64▲ 43.51▲ 40.52▲
MA50 47.31▼ 46.51▲ 45.86▲ 40.34▲ 51.09▼
MA100 46.80▲ 45.67▲ 44.37▲ 40.67▲ 52.98▼
MA200 46.57▲ 44.17▲ 42.50▲ 48.12▼ 36.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.058▲ 0.068▲ 0.291▲ 1.505▲
RSI 42.922▼ 55.279▲ 57.234▲ 66.744▲ 53.998▲
STOCH 40.307     65.261     66.625     76.943     80.926▲
WILL %R -100.000▼ -53.494     -41.341     -16.279▲ -8.006▲
CCI -196.204▼ 35.634     87.598     125.844▲ 182.322▲
Latest Filters Detected On QURE
RSI $QURE RSI(14) Crossed Below 30 Set Alert
uniQure N.V News
Monday, November 30, 2020 02:51 AM
SG Americas Securities LLC bought a new position in shares of uniQure (NASDAQ:QURE) during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
Saturday, November 28, 2020 02:40 AM
Fifth Third Bancorp bought a new position in uniQure (NASDAQ:QURE) during the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission ...
Wednesday, November 25, 2020 01:17 AM
HC Wainwright started coverage on shares of uniQure (NASDAQ:QURE) in a report issued on Tuesday morning, Analyst Ratings Network reports. The brokerage issued a buy rating and a $80.00 target price on ...
QURE historical stock data
date open high low close volume
27/11/20 47.45 48.37 46.91 47.25 307,900
25/11/20 45.89 46.97 45.89 46.50 234,300
24/11/20 47.67 47.79 45.66 46.45 356,772
23/11/20 47.01 47.60 44.75 46.50 468,600
20/11/20 47.92 47.92 45.01 46.11 751,800
19/11/20 44.50 47.64 41.65 46.16 1,528,891
18/11/20 44.68 44.82 42.585 42.76 176,600
17/11/20 44.00 44.67 43.06 44.39 143,200
16/11/20 43.90 44.41 42.99 43.99 203,447
13/11/20 42.83 43.42 42.10 43.25 253,400
Quote Details
52wk Low:34.38
52wk High:76.687
Vol:307.9K
Avg Vol(3m):8.2M
1Y Chng:-34.36%
1M Chng:+32.13%
Add to Watch List