| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▲ | 4.66▲ | 4.65▲ | 4.70▼ | 5.02▼ |
| MA10 | 4.65▲ | 4.65▲ | 4.67▲ | 4.87▼ | 5.32▼ |
| MA20 | 4.64▲ | 4.68▲ | 4.68▲ | 5.06▼ | 5.86▼ |
| MA50 | 4.65▲ | 4.69▼ | 4.77▼ | 5.37▼ | 8.72▼ |
| MA100 | 4.67▲ | 4.79▼ | 4.96▼ | 5.94▼ | 14.68▼ |
| MA200 | 4.67▲ | 4.98▼ | 5.06▼ | 6.92▼ | 23.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | 0.004▲ | -0.032▼ | 0.135▲ |
| RSI | 64.845▲ | 50.907▲ | 47.358▼ | 35.598▼ | 31.691▼ |
| STOCH | 57.778 | 42.521 | 20.764 | 10.396▼ | 14.810▼ |
| WILL %R | 0.000▲ | -46.154 | -50.000 | -93.092▼ | -97.341▼ |
| CCI | 242.013▲ | 3.897 | -45.098 | -94.140 | -138.808▼ |
| CDL | $QURE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.71 | 4.75 | 4.61 | 4.67 | 547,860 |
| 18/04/24 | 4.66 | 4.76 | 4.655 | 4.71 | 440,845 |
| 17/04/24 | 4.73 | 4.765 | 4.6099 | 4.67 | 825,647 |
| 16/04/24 | 4.71 | 4.80 | 4.65 | 4.70 | 432,949 |
| 15/04/24 | 4.79 | 4.825 | 4.6212 | 4.74 | 669,356 |
| 12/04/24 | 4.96 | 5.03 | 4.72 | 4.78 | 1,220,570 |
| 11/04/24 | 5.09 | 5.16 | 4.975 | 5.03 | 533,128 |
| 10/04/24 | 4.99 | 5.06 | 4.95 | 5.02 | 1,009,779 |
| 09/04/24 | 5.23 | 5.31 | 5.12 | 5.20 | 483,327 |
| 08/04/24 | 5.17 | 5.22 | 5.00 | 5.20 | 563,859 |
|
|
||||
|
|
||||
|
|