| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▲ | 6.02▼ | 6.03▼ | 6.13▼ | 6.53▼ |
| MA10 | 6.00▲ | 6.05▼ | 6.00▲ | 6.40▼ | 6.68▼ |
| MA20 | 6.01▼ | 6.02▼ | 6.05▼ | 6.60▼ | 6.70▼ |
| MA50 | 6.04▼ | 6.10▼ | 6.34▼ | 6.67▼ | 6.48▼ |
| MA100 | 6.03▼ | 6.38▼ | 6.60▼ | 6.68▼ | N/A |
| MA200 | 6.07▼ | 6.62▼ | 6.62▼ | 6.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.018▲ | -0.094▼ | -0.122▼ |
| RSI | 48.724▼ | 44.959▼ | 40.671▼ | 39.372▼ | 46.012▼ |
| STOCH | 26.852 | 38.755 | 65.622 | 15.480▼ | 42.614 |
| WILL %R | -44.444 | -41.176 | -55.882 | -90.345▼ | -82.791▼ |
| CCI | -19.977 | -49.123 | -47.266 | -124.508▼ | -134.153▼ |
| CDL | $CV Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 01:00 PM
Built on the Company's Health Intelligence™ Approach, the New Products Help Consumers Create Personalized Wellness Routines That Support Overall Health and Long-Term Vitality SAN DIEGO, CA / ACCESS ...
|
|
Thursday, May 14, 2026 04:10 PM
CapsoVision (NASDAQ:CV) reported steady first-quarter revenue and said it continues to advance artificial intelligence and capsule endoscopy programs aimed at expanding the use of its gastrointestinal ...
|
|
Friday, December 12, 2025 01:00 PM
CapsoVision reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 5.95 | 6.14 | 5.88 | 6.02 | 68,652 |
| 20/08/26 | 6.12 | 6.255 | 5.90 | 5.91 | 105,177 |
| 19/08/26 | 6.17 | 6.3086 | 6.05 | 6.12 | 91,707 |
| 18/08/26 | 6.32 | 6.52 | 6.03 | 6.15 | 149,926 |
| 17/08/26 | 6.28 | 6.755 | 6.28 | 6.445 | 69,188 |
| 14/08/26 | 6.50 | 6.68 | 6.10 | 6.46 | 151,842 |
| 13/08/26 | 6.91 | 7.00 | 6.72 | 6.79 | 69,930 |
| 12/08/26 | 6.61 | 6.96 | 6.53 | 6.86 | 95,224 |
| 11/08/26 | 6.69 | 6.74 | 6.51 | 6.60 | 79,613 |
| 10/08/26 | 7.00 | 7.00 | 6.66 | 6.68 | 90,011 |
|
|
||||
|
|
||||
|
|