Central Vermont Public Service Corporation (CV) Stock Price

6.64 ▼ -0.13 (-1.92%)
Open: 6.83 Vol: 88.91K Day's range: 6.625 - 7.208 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.66▼ 6.72▼ 6.77▼ 6.56▲ 6.76▼
MA10 6.70▼ 6.79▼ 6.80▼ 6.80▼ 6.79▼
MA20 6.76▼ 6.74▼ 6.68▼ 6.88▼ 6.09▲
MA50 6.77▼ 6.60▲ 6.71▼ 6.66▼ N/A    
MA100 6.66▼ 6.76▼ 6.93▼ 6.26▲ N/A    
MA200 6.58▲ 6.97▼ 6.62▲ 6.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.024▼ 0.005▲ -0.067▼ -0.053▼
RSI 34.736▼ 44.552▼ 46.344▼ 49.230▼ 51.311▲
STOCH 6.667▼ 3.914▼ 35.160     20.697     41.322    
WILL %R -100.000▼ -100.000▼ -68.125     -70.270     -53.978    
CCI -119.201▼ -144.692▼ -49.704     -21.421     34.963    
Latest Filters Detected On CV
RSI $CV RSI(14) Crossed Below 50 Set Alert
MA $CV Price Crossed Below MA(50) Set Alert
MA $CV Price Crossed Below MA(26) Set Alert
MA $CV Price Crossed Below MA(7) Set Alert
Central Vermont Public Service Corporation News
CapsoVision Q1 earnings call highlights
Thursday, May 14, 2026 04:10 PM
3 Under-the-Radar Cybersecurity Stocks With Major Upside Potential CapsoVision (NASDAQ:CV) reported steady first-quarter revenue and said it continues to advance artificial intelligence and capsule ...
CapsoVision Reports First Quarter 2026 Financial Results
Thursday, May 14, 2026 01:15 PM
CapsoVision, Inc. (NASDAQ: CV), a commercial-stage medical technology company developing advanced imaging and AI-enabled capsule endoscopy solutions, today reported financial results for its first ...
CapsoVision to Release First Quarter 2026 Financial Results on May 14, 2026
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CV historical stock data
date open high low close volume
22/05/26 6.83 7.208 6.625 6.64 88,906
21/05/26 6.38 6.83 6.333 6.77 65,388
20/05/26 6.53 6.69 6.295 6.48 101,893
19/05/26 6.36 6.67 6.28 6.57 84,728
18/05/26 6.50 6.80 6.20 6.36 107,358
15/05/26 6.50 7.16 6.44 6.455 124,211
14/05/26 6.94 7.50 6.80 7.30 109,307
13/05/26 7.11 7.18 6.82 7.00 75,366
12/05/26 7.29 7.68 7.06 7.15 87,228
11/05/26 7.11 7.65 6.67 7.27 151,188
Quote Details
52wk Low:3.45
52wk High:15.37
Vol:88.91K
Avg Vol(3m):5.4M
1Y Chng:+0.00%
1M Chng:+2.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 338.25M