| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 4.00▼ | 4.02▼ | 4.09▼ | 3.78▼ |
| MA10 | 4.08▼ | 4.07▼ | 4.11▼ | 4.18▼ | 3.60▲ |
| MA20 | 4.21▼ | 4.21▼ | 4.25▼ | 3.73▲ | 5.18▼ |
| MA50 | 4.22▼ | 3.92▼ | 3.73▲ | 3.67▲ | 14.83▼ |
| MA100 | 3.80▲ | 3.57▲ | 3.55▲ | 5.50▼ | 76.05▼ |
| MA200 | 3.73▲ | 3.49▲ | 3.70▲ | 10.86▼ | 964.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.074▼ | -0.088▼ | 0.018▲ | 1.071▲ |
| RSI | 37.864▼ | 42.394▼ | 44.503▼ | 48.489▼ | 33.544▼ |
| STOCH | 11.200▼ | 12.676▼ | 8.314▼ | 42.521 | 29.357 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.319 | -69.045 |
| CCI | -150.525▼ | -145.567▼ | -131.295▼ | -33.077 | -19.225 |
|
Thursday, June 25, 2026 06:33 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 11, 2026 05:01 AM
Gaithersburg, Maryland--(Newsfile Corp. - June 9, 2026) - Shuttle Pharmaceuticals Holdings, Inc. (NASDAQ: SHPH) ("Shuttle Pharma" or the "Company"), the owner of ...
|
|
Wednesday, December 10, 2025 03:47 AM
Short interest in Suburban Propane Partners LP (NYSE:SPH) decreased during the last reporting period, falling from 589.21K to 542.39K. This put 1.08% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 4.00 | 4.3499 | 3.70 | 3.76 | 18,556 |
| 18/08/26 | 4.06 | 4.10 | 3.87 | 3.92 | 45,850 |
| 17/08/26 | 4.04 | 4.3295 | 4.0258 | 4.10 | 46,535 |
| 14/08/26 | 4.61 | 4.61 | 4.0051 | 4.07 | 44,357 |
| 13/08/26 | 4.19 | 4.80 | 4.19 | 4.58 | 94,697 |
| 12/08/26 | 4.33 | 4.33 | 4.12 | 4.23 | 16,024 |
| 11/08/26 | 4.06 | 4.32 | 3.9428 | 4.31 | 20,547 |
| 10/08/26 | 4.21 | 4.21 | 3.8901 | 4.07 | 36,035 |
| 07/08/26 | 4.51 | 4.5399 | 4.32 | 4.36 | 57,413 |
| 06/08/26 | 4.29 | 4.51 | 4.06 | 4.38 | 82,610 |
|
|
||||
|
|
||||
|
|