| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.58▲ | 0.58▲ | 0.61▼ | 0.73▼ |
| MA10 | 0.58▲ | 0.58▲ | 0.58▲ | 0.64▼ | 0.77▼ |
| MA20 | 0.59▼ | 0.60▼ | 0.61▼ | 0.77▼ | 1.12▼ |
| MA50 | 0.63▼ | 0.64▼ | 0.66▼ | 0.82▼ | 2.31▼ |
| MA100 | 0.66▼ | 0.70▼ | 0.78▼ | 1.17▼ | 15.97▼ |
| MA200 | 0.73▼ | 0.78▼ | 0.81▼ | 2.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | -0.016▼ | 0.142▲ |
| RSI | 42.408▼ | 41.874▼ | 40.612▼ | 35.956▼ | 31.316▼ |
| STOCH | 59.751 | 37.543 | 26.593 | 17.017▼ | 40.576 |
| WILL %R | -40.532 | -51.093 | -59.955 | -93.747▼ | -87.835▼ |
| CCI | 13.093 | -4.078 | -30.396 | -111.298▼ | -125.011▼ |
|
Tuesday, May 19, 2026 04:56 PM
The latest price target for Suburban Propane Partners (NYSE:SPH) was reported by Wells Fargo on August 30, 2024. The analyst firm set a price target for $17.00 expecting SPH to fall to within 12 ...
|
|
Monday, May 04, 2026 03:05 AM
Detailed price information for Shuttle Pharmaceuticals Holdings Inc (SHPH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 09, 2026 07:01 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 0.5699 | 0.5842 | 0.5663 | 0.5842 | 108,430 |
| 20/05/26 | 0.59 | 0.60 | 0.56 | 0.5933 | 126,165 |
| 19/05/26 | 0.6064 | 0.6167 | 0.58 | 0.609 | 184,447 |
| 18/05/26 | 0.623 | 0.6292 | 0.5946 | 0.62 | 157,620 |
| 15/05/26 | 0.662 | 0.70 | 0.6401 | 0.6658 | 459,703 |
| 14/05/26 | 0.671 | 0.68 | 0.62 | 0.64 | 848,498 |
| 13/05/26 | 0.6725 | 0.71 | 0.64 | 0.71 | 209,013 |
| 12/05/26 | 0.6495 | 0.6695 | 0.6234 | 0.6565 | 153,023 |
| 11/05/26 | 0.64 | 0.681 | 0.6083 | 0.6788 | 325,238 |
| 08/05/26 | 0.7174 | 0.7174 | 0.6635 | 0.6892 | 398,630 |
|
|
||||
|
|
||||
|
|