5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.40▲ | 0.40▲ | 0.40▲ | 0.41▼ | 0.42▼ |
MA10 | 0.41▲ | 0.41▲ | 0.41▲ | 0.42▼ | 0.41▼ |
MA20 | 0.41▲ | 0.41▲ | 0.41▲ | 0.42▼ | 0.44▼ |
MA50 | 0.42▼ | 0.41▼ | 0.41▼ | 0.41▲ | 0.66▼ |
MA100 | 0.42▼ | 0.43▼ | 0.44▼ | 0.44▼ | N/A |
MA200 | 0.46▼ | 0.46▼ | 0.47▼ | 0.58▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.000▼ | 0.000▼ | -0.003▼ | 0.033▲ |
RSI | 50.169▲ | 49.547▼ | 49.461▼ | 46.542▼ | 29.048▼ |
STOCH | 30.941 | 32.102 | 32.102 | 50.705 | 36.044 |
WILL %R | -41.935 | -41.935 | -41.935 | -55.277 | -78.010▼ |
CCI | 12.590 | 6.010 | 4.898 | -70.831 | -23.924 |
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Tuesday, April 16, 2024 07:13 AM
Shares of Macatawa Bank Corporation (NASDAQ: MCBC) rose sharply in today’s pre-market trading after Wintrust Financial Corporation (NASDAQ: WFTC) and Macatawa Bank announced that they have entered int ...
|
Monday, April 15, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 0.409 | 0.409 | 0.409 | 0.409 | 15,740 |
16/04/24 | 0.40 | 0.42 | 0.39 | 0.42 | 13,461 |
15/04/24 | 0.40 | 0.4125 | 0.3904 | 0.4065 | 60,057 |
12/04/24 | 0.41 | 0.42 | 0.40 | 0.409 | 21,940 |
11/04/24 | 0.423 | 0.423 | 0.40 | 0.422 | 9,467 |
10/04/24 | 0.4001 | 0.424 | 0.40 | 0.40 | 33,348 |
09/04/24 | 0.42 | 0.425 | 0.40 | 0.4239 | 15,461 |
08/04/24 | 0.42 | 0.434 | 0.40 | 0.4201 | 52,586 |
05/04/24 | 0.4195 | 0.4275 | 0.384 | 0.4274 | 49,446 |
04/04/24 | 0.414 | 0.4281 | 0.39 | 0.4275 | 67,793 |
|
|
||||
|
|
||||
|
|