| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.40▼ | 18.48▼ | 18.46▼ | 19.12▼ | 19.72▼ |
| MA10 | 18.41▼ | 18.54▼ | 18.58▼ | 19.59▼ | 19.84▼ |
| MA20 | 18.50▼ | 18.61▼ | 18.64▼ | 19.77▼ | 19.27▼ |
| MA50 | 18.53▼ | 18.98▼ | 19.38▼ | 20.21▼ | 16.86▲ |
| MA100 | 18.60▼ | 19.47▼ | 19.98▼ | 19.44▼ | 19.33▼ |
| MA200 | 18.63▼ | 19.94▼ | 19.86▼ | 17.44▲ | 22.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.002▼ | 0.003▲ | -0.185▼ | -0.222▼ |
| RSI | 31.105▼ | 32.195▼ | 29.494▼ | 39.335▼ | 48.453▼ |
| STOCH | 30.070 | 33.338 | 28.117 | 19.948▼ | 27.479 |
| WILL %R | -89.744▼ | -92.982▼ | -94.030▼ | -98.039▼ | -92.555▼ |
| CCI | -132.717▼ | -213.486▼ | -187.080▼ | -162.295▼ | -136.857▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 18.70 | 18.81 | 18.23 | 18.30 | 1,495,543 |
| 30/04/26 | 18.69 | 18.92 | 18.35 | 18.72 | 2,443,540 |
| 29/04/26 | 19.60 | 20.17 | 18.235 | 18.60 | 2,962,784 |
| 28/04/26 | 19.97 | 20.425 | 19.84 | 20.06 | 1,051,445 |
| 27/04/26 | 19.76 | 20.36 | 19.76 | 19.94 | 968,404 |
| 24/04/26 | 20.0454 | 20.0454 | 19.27 | 19.87 | 1,140,152 |
| 23/04/26 | 20.28 | 20.36 | 19.205 | 19.45 | 1,220,719 |
| 22/04/26 | 20.28 | 20.57 | 20.00 | 20.25 | 1,379,927 |
| 21/04/26 | 20.50 | 20.75 | 19.945 | 20.13 | 994,481 |
| 20/04/26 | 20.39 | 20.875 | 20.09 | 20.54 | 690,523 |
|
|
||||
|
|
||||
|
|