| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▼ | 16.66▼ | 16.68▼ | 17.37▼ | 18.88▼ |
| MA10 | 16.70▼ | 16.69▼ | 16.75▼ | 18.23▼ | 19.03▼ |
| MA20 | 16.67▼ | 16.80▼ | 17.02▼ | 19.11▼ | 19.05▼ |
| MA50 | 16.68▼ | 17.24▼ | 17.83▼ | 19.19▼ | 22.42▼ |
| MA100 | 16.77▼ | 17.94▼ | 18.66▼ | 19.13▼ | 25.70▼ |
| MA200 | 17.01▼ | 18.81▼ | 19.60▼ | 21.12▼ | 37.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.022▲ | 0.012▲ | -0.351▼ | 0.139▲ |
| RSI | 41.973▼ | 35.189▼ | 28.292▼ | 33.988▼ | 40.454▼ |
| STOCH | 49.405 | 32.285 | 19.676▼ | 12.861▼ | 42.709 |
| WILL %R | -100.000▼ | -83.951▼ | -93.122▼ | -98.452▼ | -85.990▼ |
| CCI | -172.766▼ | -66.142 | -76.332 | -150.702▼ | -62.889 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 16.815 | 16.935 | 16.55 | 16.615 | 800,122 |
| 17/04/24 | 17.38 | 17.56 | 16.79 | 16.82 | 1,367,429 |
| 16/04/24 | 17.59 | 17.60 | 17.15 | 17.34 | 1,080,929 |
| 15/04/24 | 18.29 | 18.29 | 17.70 | 17.84 | 988,439 |
| 12/04/24 | 18.97 | 19.01 | 17.84 | 18.26 | 1,100,928 |
| 11/04/24 | 18.71 | 19.21 | 18.51 | 19.17 | 872,626 |
| 10/04/24 | 18.57 | 18.64 | 18.05 | 18.42 | 1,246,735 |
| 09/04/24 | 19.01 | 19.75 | 18.905 | 19.44 | 884,361 |
| 08/04/24 | 19.60 | 19.61 | 18.89 | 19.04 | 865,031 |
| 05/04/24 | 18.90 | 19.42 | 18.28 | 19.39 | 770,353 |
|
|
||||
|
|
||||
|
|