| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.32▲ | 19.25▲ | 19.33▲ | 18.98▲ | 18.96▲ |
| MA10 | 19.31▲ | 19.35▼ | 19.30▲ | 18.68▲ | 20.23▼ |
| MA20 | 19.25▲ | 19.26▲ | 19.20▲ | 18.84▲ | 22.31▼ |
| MA50 | 19.32▲ | 19.02▲ | 18.83▲ | 20.76▼ | 20.52▼ |
| MA100 | 19.32▲ | 18.83▲ | 18.59▲ | 22.46▼ | 18.46▲ |
| MA200 | 19.18▲ | 18.61▲ | 19.36▼ | 21.23▼ | 21.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.028▼ | -0.005▼ | 0.228▲ | -0.665▼ |
| RSI | 57.619▲ | 55.614▲ | 58.158▲ | 48.830▼ | 44.370▼ |
| STOCH | 75.350 | 22.322 | 60.235 | 74.867 | 14.500▼ |
| WILL %R | -21.429▲ | -50.735 | -42.331 | -18.776▲ | -76.338▼ |
| CCI | 68.527 | -32.846 | 40.736 | 138.278▲ | -75.635 |
|
Thursday, October 22, 2026 11:41 AM
November 5, 2026 is the scheduled date for Denali Therapeutics' third-quarter results, with consensus revenue of USD 12.22 million and consensus earnings of minus USD 0.32 per share, according to ...
|
|
Tuesday, October 06, 2026 08:44 AM
Denali Therapeutics stock (ISIN US24823R1059) was trading at USD 19.56 on NASDAQ on October 6, 2026 at 9:43 a.m. ET, down 1.77 percent from the previous close. The company is now judged against the ...
|
|
Wednesday, August 19, 2026 05:02 AM
AVLAYAH’s approval has helped validate Denali Therapeutics’ TransportVehicle platform. They’re now moving into their commercial stage as a business. Early payer coverage and Q3 guidance support a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 19.35 | 19.78 | 19.14 | 19.32 | 1,442,610 |
| 28/10/26 | 18.92 | 19.29 | 18.84 | 19.29 | 1,496,164 |
| 27/10/26 | 18.48 | 19.32 | 18.40 | 19.22 | 1,482,028 |
| 26/10/26 | 18.495 | 18.67 | 18.35 | 18.66 | 631,147 |
| 23/10/26 | 18.49 | 18.50 | 18.005 | 18.41 | 1,005,558 |
| 22/10/26 | 18.53 | 18.94 | 18.44 | 18.66 | 815,742 |
| 21/10/26 | 18.93 | 19.13 | 18.58 | 18.68 | 1,429,201 |
| 20/10/26 | 18.10 | 19.35 | 17.945 | 18.93 | 1,823,224 |
| 19/10/26 | 17.61 | 18.36 | 17.33 | 18.04 | 2,688,403 |
| 16/10/26 | 18.37 | 18.37 | 17.37 | 17.61 | 2,303,218 |
|
|
||||
|
|
||||
|
|