| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▲ | 20.55▲ | 20.40▲ | 20.73▲ | 22.21▼ |
| MA10 | 20.71▲ | 20.32▲ | 20.12▲ | 21.39▼ | 23.17▼ |
| MA20 | 20.60▲ | 20.06▲ | 20.24▲ | 22.54▼ | 26.45▼ |
| MA50 | 20.34▲ | 20.43▲ | 21.02▼ | 23.97▼ | 27.30▼ |
| MA100 | 20.07▲ | 21.11▼ | 21.90▼ | 27.06▼ | 30.27▼ |
| MA200 | 20.16▲ | 22.07▼ | 22.69▼ | 26.97▼ | 37.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.134▲ | 0.135▲ | -0.157▼ | -0.649▼ |
| RSI | 72.683▲ | 70.728▲ | 57.128▲ | 34.861▼ | 32.631▼ |
| STOCH | 87.842▲ | 95.027▲ | 84.568▲ | 10.039▼ | 13.146▼ |
| WILL %R | -5.263▲ | -0.840▲ | -0.840▲ | -76.447▼ | -89.483▼ |
| CCI | 94.301 | 139.415▲ | 199.571▲ | -120.235▼ | -114.609▼ |
|
Monday, October 02, 2023 09:00 AM
Toyota Motor Corp. engages in the manufacture and sale of motor vehicles and parts. It operates through the following segments: Automotive, Financial Services, and All Other. The Automotive ...
|
|
Monday, October 02, 2023 09:00 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
|
|
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 19.64 | 20.76 | 19.57 | 20.75 | 1,031,829 |
| 02/10/23 | 20.53 | 20.53 | 19.67 | 19.79 | 1,568,577 |
| 29/09/23 | 21.04 | 21.04 | 20.52 | 20.63 | 860,603 |
| 28/09/23 | 21.50 | 21.7112 | 20.82 | 20.96 | 566,726 |
| 27/09/23 | 21.51 | 21.66 | 21.21 | 21.53 | 495,978 |
| 26/09/23 | 21.98 | 22.54 | 21.335 | 21.39 | 595,174 |
| 25/09/23 | 22.07 | 22.29 | 21.58 | 21.99 | 568,092 |
| 22/09/23 | 22.54 | 22.91 | 22.09 | 22.15 | 521,631 |
| 21/09/23 | 22.01 | 22.525 | 21.895 | 22.49 | 704,051 |
| 20/09/23 | 22.09 | 22.47 | 21.92 | 22.22 | 661,156 |
|
|
||||
|
|
||||
|
|