| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.72▼ | 40.42▼ | 40.36▼ | 42.21▼ | 39.79▼ |
| MA10 | 39.97▼ | 40.51▼ | 40.85▼ | 42.41▼ | 36.46▲ |
| MA20 | 40.34▼ | 41.02▼ | 41.73▼ | 39.57▲ | 31.17▲ |
| MA50 | 40.47▼ | 42.59▼ | 42.93▼ | 35.72▲ | 24.94▲ |
| MA100 | 40.88▼ | 43.04▼ | 41.24▼ | 30.81▲ | 22.49▲ |
| MA200 | 41.77▼ | 40.90▼ | 38.73▲ | 26.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.027▼ | -0.192▼ | -0.202▼ | N/A |
| RSI | 26.130▼ | 22.512▼ | 27.682▼ | 52.409▲ | N/A |
| STOCH | 16.461▼ | 28.798 | 13.485▼ | 54.621 | 85.227▲ |
| WILL %R | -79.365▼ | -89.474▼ | -92.758▼ | -64.774 | -26.257 |
| CCI | -98.251 | -219.621▼ | -144.664▼ | -30.033 | 110.089▲ |
|
Sunday, October 18, 2020 01:56 AM
Denali Therapeutics (NASDAQ:DNLI) had its target price upped by equities researchers at Wedbush from $39.00 to $50.00 in a note issued to investors on Friday, The Fly reports. The brokerage presently ...
|
|
Saturday, October 17, 2020 10:22 PM
Denali Therapeutics (NASDAQ:DNLI) was downgraded by BTIG Research from a “buy” rating to a “neutral” rating in a research note issued on Friday, AR Network reports. DNLI has been the topic of a number ...
|
|
Thursday, October 15, 2020 01:46 AM
Bank of America Corp DE boosted its holdings in shares of Denali Therapeutics Inc (NASDAQ:DNLI) by 21.0% in the 2nd quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 41.57 | 41.90 | 39.42 | 39.66 | 327,000 |
| 20/10/20 | 42.73 | 43.81 | 41.36 | 41.49 | 281,700 |
| 19/10/20 | 45.12 | 45.12 | 42.16 | 42.56 | 504,300 |
| 16/10/20 | 42.85 | 45.38 | 42.75 | 44.15 | 710,900 |
| 15/10/20 | 42.77 | 43.19 | 40.15 | 43.17 | 512,100 |
| 14/10/20 | 44.21 | 45.82 | 43.27 | 43.51 | 479,200 |
| 13/10/20 | 43.09 | 44.655 | 42.23 | 44.23 | 420,200 |
| 12/10/20 | 42.19 | 44.25 | 41.56 | 43.65 | 784,600 |
| 09/10/20 | 40.27 | 41.82 | 40.11 | 41.56 | 405,100 |
| 08/10/20 | 39.40 | 40.35 | 38.87 | 40.16 | 665,700 |
|
|
||||
|
|
||||
|
|