Denali Therapeutics Inc (DNLI) Stock Price

39.66 ▼ -1.83 (-4.41%)
Open: 41.57 Vol: 327K Day's range: 39.42 - 41.90 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DNLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.72▼ 40.42▼ 40.36▼ 42.21▼ 39.79▼
MA10 39.97▼ 40.51▼ 40.85▼ 42.41▼ 36.46▲
MA20 40.34▼ 41.02▼ 41.73▼ 39.57▲ 31.17▲
MA50 40.47▼ 42.59▼ 42.93▼ 35.72▲ 24.94▲
MA100 40.88▼ 43.04▼ 41.24▼ 30.81▲ 22.49▲
MA200 41.77▼ 40.90▼ 38.73▲ 26.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.027▼ -0.192▼ -0.202▼ N/A    
RSI 26.130▼ 22.512▼ 27.682▼ 52.409▲ N/A    
STOCH 16.461▼ 28.798     13.485▼ 54.621     85.227▲
WILL %R -79.365▼ -89.474▼ -92.758▼ -64.774     -26.257    
CCI -98.251     -219.621▼ -144.664▼ -30.033     110.089▲
Latest Filters Detected On DNLI
CDL $DNLI Doji Star Candlestick Pattern Detected Set Alert
BREAK $DNLI Price Breaks 30 Days High Set Alert
Denali Therapeutics Inc News
Sunday, October 18, 2020 01:56 AM
Denali Therapeutics (NASDAQ:DNLI) had its target price upped by equities researchers at Wedbush from $39.00 to $50.00 in a note issued to investors on Friday, The Fly reports. The brokerage presently ...
Saturday, October 17, 2020 10:22 PM
Denali Therapeutics (NASDAQ:DNLI) was downgraded by BTIG Research from a “buy” rating to a “neutral” rating in a research note issued on Friday, AR Network reports. DNLI has been the topic of a number ...
Thursday, October 15, 2020 01:46 AM
Bank of America Corp DE boosted its holdings in shares of Denali Therapeutics Inc (NASDAQ:DNLI) by 21.0% in the 2nd quarter, according to the company in its most recent Form 13F filing with the ...
DNLI historical stock data
date open high low close volume
21/10/20 41.57 41.90 39.42 39.66 327,000
20/10/20 42.73 43.81 41.36 41.49 281,700
19/10/20 45.12 45.12 42.16 42.56 504,300
16/10/20 42.85 45.38 42.75 44.15 710,900
15/10/20 42.77 43.19 40.15 43.17 512,100
14/10/20 44.21 45.82 43.27 43.51 479,200
13/10/20 43.09 44.655 42.23 44.23 420,200
12/10/20 42.19 44.25 41.56 43.65 784,600
09/10/20 40.27 41.82 40.11 41.56 405,100
08/10/20 39.40 40.35 38.87 40.16 665,700
Quote Details
52wk Low:12.39
52wk High:45.82
Vol:327K
Avg Vol(3m):13.7M
1Y Chng:+167.61%
1M Chng:+23.67%
Add to Watch List