| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.97▲ | 23.94▲ | 23.77▲ | 22.16▲ | 20.97▲ |
| MA10 | 23.91▲ | 23.53▲ | 22.97▲ | 21.14▲ | 20.18▲ |
| MA20 | 23.89▲ | 22.84▲ | 22.50▲ | 20.46▲ | 20.08▲ |
| MA50 | 23.61▲ | 22.26▲ | 21.44▲ | 19.93▲ | 17.75▲ |
| MA100 | 22.91▲ | 21.27▲ | 20.75▲ | 20.20▲ | 19.24▲ |
| MA200 | 22.50▲ | 20.70▲ | 20.01▲ | 18.33▲ | 21.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.117▲ | 0.155▲ | 0.363▲ | 0.219▲ |
| RSI | 61.215▲ | 71.848▲ | 74.960▲ | 70.988▲ | 62.241▲ |
| STOCH | 87.677▲ | 90.986▲ | 80.292▲ | 82.174▲ | 56.806 |
| WILL %R | -12.245▲ | -9.503▲ | -8.765▲ | -4.356▲ | -3.544▲ |
| CCI | 88.265 | 78.419 | 120.292▲ | 191.900▲ | 301.133▲ |
|
Thursday, June 11, 2026 04:03 AM
Denali Therapeutics Inc. (NASDAQ:DNLI) is one of the 10 best AI driven biotech stocks to invest in. On May 22, Denali Therapeutics Inc. (NASDAQ:DNLI) halted its joint work with Biogen Inc.
|
|
Monday, June 01, 2026 10:12 AM
Top 10 Stock Picks and Denali Therapeutics Inc. (NASDAQ:DNLI) ranks 10th on this list. Jeff Bezos established a strategic relationship with Denali Therapeutics Inc. (NASDAQ:DNLI) through his personal ...
|
|
Tuesday, May 05, 2026 02:32 PM
This is a new position for Privium Fund Management B.V., representing 1.0% of 13F reportable AUM after the trade. Top five holdings after the filing: NASDAQ:TSLA: $82.53 million (17.2% of AUM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 22.115 | 24.20 | 22.03 | 23.97 | 1,205,847 |
| 16/06/26 | 22.12 | 22.4624 | 21.68 | 21.93 | 1,410,177 |
| 15/06/26 | 21.86 | 22.44 | 21.41 | 22.22 | 1,323,704 |
| 12/06/26 | 21.02 | 22.15 | 20.92 | 21.66 | 2,173,390 |
| 11/06/26 | 20.78 | 21.685 | 20.37 | 21.02 | 1,918,924 |
| 10/06/26 | 20.61 | 21.71 | 20.1573 | 20.61 | 2,399,591 |
| 09/06/26 | 19.84 | 20.935 | 19.45 | 20.79 | 1,861,250 |
| 08/06/26 | 19.85 | 20.0494 | 19.19 | 19.54 | 1,893,224 |
| 05/06/26 | 19.94 | 19.94 | 19.24 | 19.52 | 2,181,761 |
| 04/06/26 | 19.70 | 21.10 | 19.67 | 20.14 | 1,815,189 |
|
|
||||
|
|
||||
|
|