Denali Therapeutics Inc (DNLI) Stock Price

23.975 ▲ +2.045 (+9.33%)
Open: 22.03 Vol: 944 Day's range: 22.03 - 24.19 Jun 17, 13:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▲ 23.94▲ 23.77▲ 22.16▲ 20.97▲
MA10 23.91▲ 23.53▲ 22.97▲ 21.14▲ 20.18▲
MA20 23.89▲ 22.84▲ 22.50▲ 20.46▲ 20.08▲
MA50 23.61▲ 22.26▲ 21.44▲ 19.93▲ 17.75▲
MA100 22.91▲ 21.27▲ 20.75▲ 20.20▲ 19.24▲
MA200 22.50▲ 20.70▲ 20.01▲ 18.33▲ 21.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.117▲ 0.155▲ 0.363▲ 0.219▲
RSI 61.215▲ 71.848▲ 74.960▲ 70.988▲ 62.241▲
STOCH 87.677▲ 90.986▲ 80.292▲ 82.174▲ 56.806    
WILL %R -12.245▲ -9.503▲ -8.765▲ -4.356▲ -3.544▲
CCI 88.265     78.419     120.292▲ 191.900▲ 301.133▲
Latest Filters Detected On DNLI
▲ RSI $DNLI RSI(14) Crossed Above 70 Set Alert
▲ BREAK $DNLI Price Breaks 60 Days High Set Alert
▲ BREAK $DNLI Price Breaks 30 Days High Set Alert
▲ BREAK $DNLI Price Breaks 20 Days High Set Alert
▲ BREAK $DNLI Price Breaks 10 Days High Set Alert
Denali Therapeutics Inc News
What Makes Denali Therapeutics (DNLI) One of the Best AI Driven Biotech Names
Thursday, June 11, 2026 04:03 AM
Denali Therapeutics Inc. (NASDAQ:DNLI) is one of the 10 best AI driven biotech stocks to invest in. On May 22, Denali Therapeutics Inc. (NASDAQ:DNLI) halted its joint work with Biogen Inc.
Denali Therapeutics Inc. (DNLI): One of the Top Stock Picks of Jeff Bezos
Monday, June 01, 2026 10:12 AM
Top 10 Stock Picks and Denali Therapeutics Inc. (NASDAQ:DNLI) ranks 10th on this list. Jeff Bezos established a strategic relationship with Denali Therapeutics Inc. (NASDAQ:DNLI) through his personal ...
Privium Fund Opens $5.07 Million Denali Stake Ahead of FDA Drug Approval
Tuesday, May 05, 2026 02:32 PM
This is a new position for Privium Fund Management B.V., representing 1.0% of 13F reportable AUM after the trade. Top five holdings after the filing: NASDAQ:TSLA: $82.53 million (17.2% of AUM) ...
DNLI historical stock data
date open high low close volume
17/06/26 22.115 24.20 22.03 23.97 1,205,847
16/06/26 22.12 22.4624 21.68 21.93 1,410,177
15/06/26 21.86 22.44 21.41 22.22 1,323,704
12/06/26 21.02 22.15 20.92 21.66 2,173,390
11/06/26 20.78 21.685 20.37 21.02 1,918,924
10/06/26 20.61 21.71 20.1573 20.61 2,399,591
09/06/26 19.84 20.935 19.45 20.79 1,861,250
08/06/26 19.85 20.0494 19.19 19.54 1,893,224
05/06/26 19.94 19.94 19.24 19.52 2,181,761
04/06/26 19.70 21.10 19.67 20.14 1,815,189
Quote Details
52wk Low:12.58
52wk High:24.20
Vol:944
Avg Vol(3m):29.2M
1Y Chng:+68.21%
1M Chng:+17.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.53B