Denali Therapeutics Inc (DNLI) Stock Price

14.52 ▼ -0.83 (-5.41%)
Open: 15.05 Vol: 1.69M Day's range: 14.38 - 15.35 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DNLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.50▲ 14.51▲ 14.59▼ 14.69▼ 14.35▲
MA10 14.48▲ 14.68▼ 14.93▼ 14.51▲ 14.13▲
MA20 14.49▲ 14.97▼ 14.97▼ 14.41▲ 14.41▲
MA50 14.63▼ 14.84▼ 14.68▼ 14.39▲ 20.53▼
MA100 14.93▼ 14.65▼ 14.42▲ 14.85▼ 20.25▼
MA200 14.97▼ 14.39▲ 14.43▲ 19.78▼ 26.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.086▼ -0.098▼ 0.063▲ 0.364▲
RSI 47.486▼ 36.115▼ 41.198▼ 50.844▲ 42.804▼
STOCH 73.223     7.552▼ 14.555▼ 66.310     47.808    
WILL %R -39.130     -85.859▼ -85.859▼ -43.511     -38.281    
CCI 162.182▲ -81.064     -121.608▼ 72.229     47.240    
Latest Filters Detected On DNLI
MA $DNLI Price Crossed Below MA(7) Set Alert
Denali Therapeutics Inc News
DNLI historical stock data
date open high low close volume
11/07/25 15.05 15.35 14.38 14.52 1,691,793
10/07/25 15.01 15.375 14.76 15.35 867,268
09/07/25 14.41 15.16 14.3914 15.00 2,019,196
08/07/25 14.30 14.79 14.235 14.33 816,950
07/07/25 14.415 14.67 14.12 14.25 1,061,772
03/07/25 14.90 15.00 14.67 14.69 613,309
02/07/25 14.06 15.00 13.935 14.90 1,707,351
01/07/25 14.49 14.66 13.83 13.95 2,214,168
30/06/25 14.14 14.55 13.83 13.99 1,759,165
27/06/25 14.45 14.66 13.97 14.10 4,079,494
Quote Details
52wk Low:10.57
52wk High:33.33
Vol:1.69M
Avg Vol(3m):24.2M
1Y Chng:-39.75%
1M Chng:+7.20%
Add to Watch List