| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.18▲ | 25.11▲ | 24.97▲ | 25.04▲ | 23.97▲ |
| MA10 | 25.20▲ | 24.94▲ | 25.06▲ | 24.95▲ | 23.13▲ |
| MA20 | 25.12▲ | 25.05▲ | 25.10▲ | 24.15▲ | 21.39▲ |
| MA50 | 24.93▲ | 25.08▲ | 24.86▲ | 23.27▲ | 20.02▲ |
| MA100 | 25.03▲ | 24.86▲ | 24.65▲ | 21.17▲ | 23.86▲ |
| MA200 | 25.08▲ | 24.54▲ | 23.70▲ | 20.18▲ | 36.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.029▲ | -0.009▼ | 0.061▲ | 0.420▲ |
| RSI | 57.758▲ | 55.364▲ | 54.534▲ | 59.576▲ | 60.589▲ |
| STOCH | 59.530 | 76.522 | 48.755 | 61.129 | 68.510 |
| WILL %R | -22.222▲ | -21.875▲ | -21.875▲ | -21.242▲ | -9.168▲ |
| CCI | 23.301 | 86.489 | 74.852 | 63.911 | 151.044▲ |
| CDL | $DNLI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Friday, September 06, 2024 02:59 AM
XCMG Construction Machinery Co. Ltd.-1.43% ¥74.32B Hitachi Construction Machinery Co. Ltd.-1.95% ¥732.37B Doosan Bobcat Inc.-0.24% ₩4.15T HD Hyundai Infracore Co. Ltd.-0.75% ₩1.29T HD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 25.29 | 25.50 | 24.47 | 25.25 | 695,238 |
| 05/09/24 | 25.25 | 25.395 | 24.78 | 25.25 | 708,799 |
| 04/09/24 | 25.17 | 25.6935 | 24.62 | 25.16 | 702,017 |
| 03/09/24 | 24.36 | 25.48 | 24.24 | 25.12 | 1,439,573 |
| 30/08/24 | 24.65 | 24.87 | 24.12 | 24.44 | 763,634 |
| 29/08/24 | 24.77 | 25.26 | 24.27 | 24.40 | 753,592 |
| 28/08/24 | 24.88 | 25.04 | 24.07 | 24.51 | 579,044 |
| 27/08/24 | 25.33 | 25.68 | 24.80 | 24.97 | 768,420 |
| 26/08/24 | 25.13 | 25.90 | 25.00 | 25.60 | 921,657 |
| 23/08/24 | 24.11 | 25.01 | 23.85 | 24.77 | 714,801 |
|
|
||||
|
|
||||
|
|