Denali Therapeutics Inc (DNLI) Stock Price

20.75 ▲ +0.96 (+4.85%)
Open: 19.64 Vol: 1.03M Day's range: 19.57 - 20.76 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DNLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.73▲ 20.55▲ 20.40▲ 20.73▲ 22.21▼
MA10 20.71▲ 20.32▲ 20.12▲ 21.39▼ 23.17▼
MA20 20.60▲ 20.06▲ 20.24▲ 22.54▼ 26.45▼
MA50 20.34▲ 20.43▲ 21.02▼ 23.97▼ 27.30▼
MA100 20.07▲ 21.11▼ 21.90▼ 27.06▼ 30.27▼
MA200 20.16▲ 22.07▼ 22.69▼ 26.97▼ 37.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.134▲ 0.135▲ -0.157▼ -0.649▼
RSI 72.683▲ 70.728▲ 57.128▲ 34.861▼ 32.631▼
STOCH 87.842▲ 95.027▲ 84.568▲ 10.039▼ 13.146▼
WILL %R -5.263▲ -0.840▲ -0.840▲ -76.447▼ -89.483▼
CCI 94.301     139.415▲ 199.571▲ -120.235▼ -114.609▼
Latest Filters Detected On DNLI
RSI $DNLI RSI(14) Crossed Above 30 Set Alert
CDL $DNLI Engulfing Candlestick Pattern Detected Set Alert
CDL $DNLI Marubozu Candlestick Pattern Detected Set Alert
Denali Therapeutics Inc News
Monday, October 02, 2023 09:00 AM
Toyota Motor Corp. engages in the manufacture and sale of motor vehicles and parts. It operates through the following segments: Automotive, Financial Services, and All Other. The Automotive ...
Monday, October 02, 2023 09:00 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
DNLI historical stock data
date open high low close volume
03/10/23 19.64 20.76 19.57 20.75 1,031,829
02/10/23 20.53 20.53 19.67 19.79 1,568,577
29/09/23 21.04 21.04 20.52 20.63 860,603
28/09/23 21.50 21.7112 20.82 20.96 566,726
27/09/23 21.51 21.66 21.21 21.53 495,978
26/09/23 21.98 22.54 21.335 21.39 595,174
25/09/23 22.07 22.29 21.58 21.99 568,092
22/09/23 22.54 22.91 22.09 22.15 521,631
21/09/23 22.01 22.525 21.895 22.49 704,051
20/09/23 22.09 22.47 21.92 22.22 661,156
Quote Details
52wk Low:19.57
52wk High:34.78
Vol:1.03M
Avg Vol(3m):10.3M
1Y Chng:-25.55%
1M Chng:-10.56%
Add to Watch List