| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.28▲ | 20.28▲ | 20.28▲ | 20.70▼ | 21.20▼ |
| MA10 | 20.28▼ | 20.33▼ | 20.65▼ | 20.82▼ | 20.40▲ |
| MA20 | 20.28 | 20.73▼ | 20.94▼ | 21.30▼ | 19.39▲ |
| MA50 | 20.61▼ | 20.96▼ | 20.99▼ | 20.39▲ | N/A |
| MA100 | 20.89▼ | 21.06▼ | 21.43▼ | 19.31▲ | N/A |
| MA200 | 20.91▼ | 20.75▼ | 20.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.050▼ | -0.099▼ | -0.170▼ | 0.077▲ |
| RSI | 38.321▼ | 41.795▼ | 42.063▼ | 47.781▼ | 56.298▲ |
| STOCH | 0.000▼ | 7.557▼ | 2.688▼ | 43.248 | 44.121 |
| WILL %R | 0.000▲ | -96.774▼ | -96.774▼ | -69.407 | -63.277 |
| CCI | 66.667 | -59.987 | -77.341 | -105.150▼ | 43.793 |
| MA | $PARK Price Crossed Below MA(26) | Set Alert |
|
Monday, August 10, 2026 01:00 AM
MINNEAPOLIS, Aug. 10, 2026 (GLOBE NEWSWIRE) -- Park Dental Partners, Inc. (NASDAQ: PARK). (the “Company”), a leading dental resource organization, today announced that it has entered into a definitive ...
|
|
Wednesday, August 05, 2026 02:38 PM
Diversified manufacturing and supply chain services provider Park-Ohio (NASDAQ:PKOH) reported Q2 CY2026 results , with sales up 10% year on year to $440.1 million. The company’s full-year revenue ...
|
|
Friday, July 31, 2026 04:00 PM
Rosen Law Firm Urges Park Ha Biological Technology Co., Ltd. (NASDAQ: PHH, BYAH) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Why:Rosen Law Firm, a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 20.28 | 20.80 | 20.19 | 20.43 | 9,536 |
| 03/09/26 | 21.15 | 21.29 | 20.25 | 20.49 | 13,198 |
| 02/09/26 | 21.07 | 21.335 | 20.52 | 20.75 | 6,863 |
| 01/09/26 | 20.99 | 21.70 | 20.80 | 21.07 | 19,114 |
| 31/08/26 | 20.93 | 21.2599 | 20.65 | 20.74 | 8,824 |
| 28/08/26 | 21.095 | 21.66 | 20.2001 | 20.85 | 13,602 |
| 27/08/26 | 20.97 | 21.855 | 20.31 | 21.78 | 20,167 |
| 26/08/26 | 20.45 | 21.47 | 19.62 | 20.85 | 38,988 |
| 25/08/26 | 21.9079 | 22.00 | 20.27 | 20.46 | 16,328 |
| 24/08/26 | 20.645 | 21.32 | 20.11 | 20.775 | 26,123 |
|
|
||||
|
|
||||
|
|