Parking REIT Inc (The) (PARK) Stock Price

18.10 ▲ +0.10 (+0.56%)
Open: 18.07 Vol: 20.82K Day's range: 17.575 - 18.52 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.05▲ 18.13▲ 18.13▲ 18.09▲ 17.60▲
MA10 18.10▲ 18.11▲ 18.10▲ 17.92▲ 17.82▲
MA20 18.09▲ 18.15▲ 18.18▲ 17.49▲ 16.87▲
MA50 18.20▲ 18.19▲ 18.01▲ 17.89▲ N/A    
MA100 18.13▲ 17.97▲ 17.43▲ N/A     N/A    
MA200 17.87▲ 17.25▲ 17.78▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.014▼ 0.086▲ N/A    
RSI 52.668▲ 51.672▲ 52.603▲ 55.248▲ 61.450▲
STOCH 36.019     51.635     43.900     52.492     36.811    
WILL %R -35.556     -33.333     -54.622     -45.946     -49.330    
CCI 62.981     22.314     -7.937     24.471     17.564    
Latest Filters Detected On PARK
CDL $PARK Doji Candlestick Pattern Detected Set Alert
Parking REIT Inc (The) News
PARK historical stock data
date open high low close volume
23/04/26 18.07 18.52 17.575 18.10 20,819
22/04/26 18.00 18.87 17.62 18.00 29,205
21/04/26 18.00 18.75 18.00 18.09 17,325
20/04/26 18.00 18.615 18.00 18.25 14,965
17/04/26 18.24 18.40 18.00 18.00 14,201
16/04/26 18.295 18.585 18.00 18.02 16,932
15/04/26 17.41 18.28 17.41 18.205 14,159
14/04/26 17.5499 17.90 17.35 17.36 34,059
13/04/26 17.51 17.8035 17.3101 17.46 15,199
10/04/26 18.01 18.495 17.155 17.75 19,769
Quote Details
52wk Low:12.32
52wk High:21.595
Vol:20.82K
Avg Vol(3m):672.6K
1Y Chng:+0.00%
1M Chng:+0.33%
Add to Watch List