| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.46▲ | 18.46▲ | 18.40▲ | 19.59▼ | 18.52▲ |
| MA10 | 18.45▲ | 18.64▲ | 19.22▼ | 19.15▼ | 18.17▲ |
| MA20 | 19.40▼ | 19.43▼ | 19.59▼ | 18.72▲ | 18.01▲ |
| MA50 | 19.50▼ | 19.21▼ | 19.19▼ | 18.01▲ | N/A |
| MA100 | 19.01▼ | 18.75▼ | 18.55▲ | 17.87▲ | N/A |
| MA200 | 18.58▲ | 18.33▲ | 18.11▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.159▼ | -0.224▼ | 0.044▲ | N/A |
| RSI | 43.142▼ | 44.278▼ | 43.903▼ | 52.785▲ | 62.716▲ |
| STOCH | 29.317 | 19.682▼ | 8.690▼ | 63.963 | 59.645 |
| WILL %R | -81.267▼ | -81.267▼ | -81.267▼ | -73.200 | -51.808 |
| CCI | -29.070 | -36.671 | -56.310 | -18.550 | 155.644▲ |
|
Thursday, June 04, 2026 02:03 PM
Park Dental Partners, Inc. (NASDAQ: PARK) (the Company), a leading dental resource organization, announces that effective May 29, 2026, Zumbro View Dental joined the Park Dental Partners network of ...
|
|
Tuesday, June 02, 2026 01:51 PM
Park Hotels & Resorts Inc. (NYSE: PK) ("Park") today announced that it plans to report financial results for the second quarter 2026 after the stock market closes on Thursday, August 6, 2026. Park ...
|
|
Tuesday, May 26, 2026 06:34 AM
Park Hotels & Resorts Inc. (NYSE:PK) is included among the 10 Best Stocks Under $15 to Buy Right Now. On May 12, Morgan Stanley raised its price recommendation on Park Hotels & Resorts Inc. (NYSE:PK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 18.32 | 20.0299 | 17.62 | 18.96 | 24,787 |
| 04/06/26 | 20.38 | 22.62 | 18.64 | 18.64 | 50,011 |
| 03/06/26 | 20.25 | 20.82 | 19.39 | 20.61 | 53,629 |
| 02/06/26 | 20.00 | 20.5283 | 19.52 | 19.96 | 47,295 |
| 01/06/26 | 19.14 | 20.305 | 19.14 | 19.77 | 7,271 |
| 29/05/26 | 18.7312 | 19.44 | 18.7312 | 19.38 | 5,655 |
| 28/05/26 | 18.42 | 19.17 | 17.9901 | 18.84 | 11,738 |
| 27/05/26 | 18.6001 | 18.9699 | 18.10 | 18.46 | 35,515 |
| 26/05/26 | 18.58 | 18.58 | 18.32 | 18.32 | 1,634 |
| 22/05/26 | 18.45 | 18.58 | 18.42 | 18.58 | 5,666 |
|
|
||||
|
|
||||
|
|