ICON plc (ICLR) Stock Price

135.18 ▼ -0.29 (-0.21%)
Open: 135.25 Vol: 109.41K Day's range: 134.42 - 135.78 Jun 18, 15:00 EDT
IEX Real-Time Price
Loading chart ...
ICLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.20▼ 135.31▼ 135.33▼ 135.06▲ 131.94▲
MA10 135.39▼ 135.35▼ 135.20▼ 133.99▲ 126.94▲
MA20 135.39▼ 135.20▼ 135.43▼ 130.22▲ 121.65▲
MA50 135.25▼ 135.18▲ 134.40▲ 124.12▲ 115.78▲
MA100 135.40▼ 134.03▲ 131.26▲ 119.35▲ 98.85▲
MA200 134.55▲ 130.23▲ 127.52▲ 116.99▲ 82.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.029▼ -0.117▼ 0.268▲ 1.440▲
RSI 45.831▼ 48.844▼ 52.238▲ 71.447▲ 68.783▲
STOCH 27.481     71.201     61.404     84.876▲ 92.345▲
WILL %R -75.949▼ -44.118     -66.667     -14.338▲ -6.549▲
CCI -101.278▼ -39.762     -30.978     76.925     137.476▲
Latest Filters Detected On ICLR
CDL $ICLR Doji Candlestick Pattern Detected Set Alert
ICON plc News
Wednesday, June 13, 2018 07:42 AM
Based in Ireland, this top company is offering investors a nice entry point. Icon PLC (NASDAQ: ICLR) is a global contract research organization (CRO) providing clinical development services to pharmaceutical, biotechnology and medical device industries.
Monday, June 11, 2018 05:23 AM
DUBLIN--(Business Wire)--ICON plc (NASDAQ: ICLR), a global provider of drug development and commercialisation solutions and services, today announced it has signed an agreement with AG Mednet to use Judi, a comprehensive electronic endpoint adjudication ...
Monday, June 11, 2018 05:00 AM
DUBLIN--(BUSINESS WIRE)--ICON plc (NASDAQ: ICLR), a global provider of drug development and commercialisation solutions and services, today announced it has signed an agreement with AG Mednet to use Judi, a comprehensive electronic endpoint adjudication ...
ICLR historical stock data
date open high low close volume
18/06/18 135.25 135.78 134.42 135.18 109,406
15/06/18 135.28 135.64 134.42 135.47 180,115
14/06/18 135.95 136.93 134.895 135.71 113,336
13/06/18 134.165 135.71 132.85 135.685 168,922
12/06/18 134.89 135.175 133.035 133.27 242,375
11/06/18 132.88 134.03 132.88 133.95 176,111
08/06/18 132.71 133.77 132.59 133.62 125,695
07/06/18 132.295 133.64 132.295 133.20 187,456
06/06/18 132.30 133.455 132.30 133.31 110,094
05/06/18 129.06 131.22 127.98 130.51 114,989
Quote Details
Bid:131.91
Ask:135.18
52wk Low:95.56
52wk High:136.93
Vol:109.41K
Avg Vol(3m):3.6M
1Y Chng:+37.74%
1M Chng:+11.48%
Add to Watch List