| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 307.77▲ | 308.23▲ | 308.32▲ | 304.44▲ | 311.46▼ |
| MA10 | 307.71▲ | 308.48▼ | 306.25▲ | 298.74▲ | 319.84▼ |
| MA20 | 307.87▲ | 305.86▲ | 305.89▲ | 308.30▲ | 296.05▲ |
| MA50 | 308.56▼ | 306.05▲ | 300.23▲ | 317.98▼ | 266.18▲ |
| MA100 | 306.84▲ | 299.62▲ | 303.70▲ | 294.23▲ | 238.81▲ |
| MA200 | 305.62▲ | 305.01▲ | 316.38▼ | 273.22▲ | 231.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.147▲ | 0.130▲ | 0.218▲ | -1.792▼ |
| RSI | 54.275▲ | 57.338▲ | 58.501▲ | 49.151▼ | 56.359▲ |
| STOCH | 42.481 | 56.645 | 77.324 | 50.920 | 57.719 |
| WILL %R | -32.046 | -17.709▲ | -38.958 | -45.256 | -40.435 |
| CCI | 155.925▲ | 29.644 | 68.322 | 25.923 | -2.384 |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 302.85 | 310.41 | 300.25 | 308.31 | 715,419 |
| 25/04/24 | 312.34 | 318.549 | 296.63 | 300.08 | 1,196,403 |
| 24/04/24 | 309.83 | 313.89 | 305.07 | 309.44 | 962,338 |
| 23/04/24 | 300.21 | 307.22 | 298.17 | 306.45 | 855,919 |
| 22/04/24 | 290.87 | 299.65 | 288.23 | 297.93 | 778,967 |
| 19/04/24 | 291.85 | 295.06 | 287.02 | 288.23 | 647,943 |
| 18/04/24 | 291.07 | 298.99 | 287.90 | 291.82 | 496,031 |
| 17/04/24 | 296.90 | 296.93 | 290.63 | 292.02 | 386,201 |
| 16/04/24 | 296.83 | 301.46 | 293.35 | 294.03 | 667,738 |
| 15/04/24 | 309.60 | 310.29 | 298.82 | 299.12 | 384,759 |
|
|
||||
|
|
||||
|
|