| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.41▼ | 146.00▲ | 146.07▲ | 148.95▼ | 132.97▲ |
| MA10 | 146.24▲ | 145.87▲ | 146.40▼ | 146.65▼ | 123.09▲ |
| MA20 | 146.08▲ | 146.13▲ | 146.65▼ | 133.19▲ | 119.20▲ |
| MA50 | 145.81▲ | 148.21▼ | 149.51▼ | 121.63▲ | 152.18▼ |
| MA100 | 146.21▲ | 149.01▼ | 140.07▲ | 122.76▲ | 184.15▼ |
| MA200 | 146.43▼ | 138.25▲ | 129.31▲ | 150.33▼ | 216.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.164▲ | -0.008▼ | 0.999▲ | 6.052▲ |
| RSI | 52.964▲ | 48.617▼ | 46.627▼ | 62.638▲ | 54.655▲ |
| STOCH | 68.706 | 48.927 | 28.431 | 75.964 | 78.550 |
| WILL %R | -47.826 | -72.206 | -63.237 | -23.057▲ | -16.424▲ |
| CCI | 21.273 | -0.115 | 17.487 | 48.552 | 185.866▲ |
| MA | $ICLR Price Crossed Below MA(7) | Set Alert |
|
Monday, June 01, 2026 09:55 AM
US-based investment company, McIntyre Partnerships, returned -19% gross and -20% net in the first quarter of 2026 compared to the Russell 2000 Value Index’s 5% return. A copy of the letter can be ...
|
|
Thursday, May 28, 2026 09:28 PM
In a report released today, Luke Sergott from Barclays maintained a Hold rating on Icon, with a price target of $120.00. Memorial Day Sale – Claim 70% Off TipRanks. Unlock trust ...
|
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 150.11 | 151.53 | 143.87 | 146.18 | 703,007 |
| 11/06/26 | 144.885 | 149.93 | 143.30 | 149.92 | 790,289 |
| 10/06/26 | 152.62 | 154.27 | 144.31 | 144.59 | 1,000,764 |
| 09/06/26 | 152.93 | 156.09 | 150.3195 | 151.82 | 1,194,465 |
| 08/06/26 | 149.0222 | 153.94 | 147.17 | 152.24 | 1,129,031 |
| 05/06/26 | 151.78 | 153.75 | 147.97 | 149.45 | 1,348,942 |
| 04/06/26 | 144.28 | 153.835 | 144.28 | 152.80 | 1,682,187 |
| 03/06/26 | 136.79 | 145.92 | 135.52 | 143.90 | 1,380,497 |
| 02/06/26 | 138.28 | 143.04 | 134.39 | 137.54 | 1,150,022 |
| 01/06/26 | 133.70 | 138.45 | 132.36 | 138.03 | 1,307,899 |
|
|
||||
|
|
||||
|
|