ICON plc (ICLR) Stock Price

111.91 ▲ +0.13 (+0.12%)
Open: 111.96 Vol: 139.67K Day's range: 111.43 - 112.52 Feb 22, 14:02 EST
IEX Real-Time Price
Loading chart ...
ICLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.61▲ 111.64▲ 111.72▲ 113.52▼ 111.31▲
MA10 111.63▲ 111.76▲ 112.66▼ 110.94▲ 112.83▼
MA20 111.65▲ 112.87▼ 114.39▼ 110.33▲ 114.52▼
MA50 112.17▼ 114.46▼ 112.62▼ 112.46▼ 103.73▲
MA100 113.63▼ 112.31▼ 109.80▲ 114.12▼ 89.68▲
MA200 114.60▼ 109.91▲ 111.36▲ 107.58▲ 76.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.072▼ -0.529▼ 0.682▲ -1.281▼
RSI 52.682▲ 37.104▼ 39.535▼ 51.131▲ 51.479▲
STOCH 42.336     13.526▼ 5.678▼ 75.798     45.147    
WILL %R 0.000▲ -84.158▼ -90.041▼ -38.265     -43.848    
CCI 180.369▲ -36.501     -82.374     51.404     19.109    
Latest Filters Detected On ICLR
MACD $ICLR MACD(12,26,9) Crossed Above Zero Set Alert
CDL $ICLR Harami Candlestick Pattern Detected Set Alert
CDL $ICLR Doji Candlestick Pattern Detected Set Alert
ICON plc News
Tuesday, February 20, 2018 02:48 PM
ICON Public Limited Company (NASDAQ:ICLR), a life sciences company based in Ireland, saw a double-digit share price rise of over 10% in the past couple of months on the NasdaqGS. With many analysts covering the mid-cap stock, we may expect any price ...
Tuesday, February 20, 2018 01:40 PM
Dublin, Ireland–based Icon (Nasdaq:ICLR) said today that it earned $78.5 million, or $1.43 per share, off $455.1 million in sales for the fourth quarter ended Dec. 31, 2017 – up from $74.3 million, or $1.33 per share, in […] NIH offers $1 million ...
Tuesday, February 20, 2018 06:08 AM
Dublin, Ireland–based Icon (Nasdaq:ICLR) said today that it earned $78.5 million, or $1.43 per share, off $455.1 million in sales for the fourth quarter ended Dec. 31, 2017 – up from $74.3 million, or $1.33 per share, in […] NIH offers $1 million ...
ICLR historical stock data
date open high low close volume
22/02/18 111.96 112.52 111.43 111.91 139,670
21/02/18 115.16 115.20 111.75 111.78 367,369
20/02/18 116.95 118.26 114.97 115.06 354,020
16/02/18 114.57 115.43 113.70 115.09 191,934
15/02/18 112.63 115.025 111.85 113.75 465,412
14/02/18 109.36 110.14 108.42 110.14 411,563
13/02/18 107.90 110.06 107.52 109.21 231,770
12/02/18 108.875 110.65 107.31 109.49 484,430
09/02/18 106.675 109.11 104.97 107.10 413,521
08/02/18 107.03 108.195 105.84 105.845 526,958
Quote Details
Bid:111.86
Ask:114.69
52wk Low:76.455
52wk High:124.48
Vol:139.67K
Avg Vol(3m):5.6M
1Y Chng:+36.08%
1M Chng:-5.01%
Add to Watch List