ICON plc (ICLR) Stock Price

117.19 ▲ +1.395 (+1.20%)
Open: 117.04 Vol: 307.04K Day's range: 116.49 - 118.11 Nov 21, 15:55 EST
IEX Real-Time Price
Loading chart ...
ICLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.32▼ 117.33▼ 117.39▼ 115.78▲ 118.46▼
MA10 117.57▼ 117.42▼ 116.90▲ 115.49▲ 115.80▲
MA20 117.45▼ 116.75▲ 116.56▲ 117.90▼ 110.95▲
MA50 117.47▼ 115.92▲ 114.56▲ 115.09▲ 95.39▲
MA100 116.83▲ 114.46▲ 117.27▼ 109.93▲ 84.15▲
MA200 116.04▲ 117.49▼ 116.57▲ 98.15▲ 71.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.007▼ 0.053▲ -0.387▼ -0.311▼
RSI 43.413▼ 55.591▲ 59.219▲ 52.363▲ 64.499▲
STOCH 7.753▼ 55.641     79.744     35.242     62.974    
WILL %R -97.872▼ -39.741     -30.667     -54.689     -36.305    
CCI -138.346▼ 27.939     62.329     -1.944     63.581    
Latest Filters Detected On ICLR
RSI&VOL $ICLR RSI Cross Up and Volume Set Alert
RSI $ICLR RSI(14) Crossed Above 50 Set Alert
MACD $ICLR MACD(12,26,9) Crossed Above Zero Set Alert
MA $ICLR Price Crossed Above MA(26) Set Alert
MA $ICLR Price Crossed Above MA(13) Set Alert
CDL $ICLR Doji Candlestick Pattern Detected Set Alert
ICON plc News
Tuesday, November 21, 2017 01:00 AM
DUBLIN--(EON: Enhanced Online News)--ICON plc, (NASDAQ: ICLR) a global provider of drug development solutions and services to the pharmaceutical, biotechnology and medical device industries, today announced the launch of FIRECREST Pre-Screen, an innovative ...
Friday, November 17, 2017 03:51 AM
Get the Pulse of the Market with StreetInsider.com's Pulse Picks. Get your Free Trial here. ICON plc, (NASDAQ: ICLR) global provider of drug development solutions and services to the pharmaceutical, biotechnology and medical device industries, today ...
Friday, November 17, 2017 03:02 AM
ICON plc, (NASDAQ: ICLR) global provider of drug development solutions and services to the pharmaceutical, biotechnology and medical device industries, today announced the appointment of Ms. Joan Garahy as a non-executive director. Ms. Garahy is the ...
ICLR historical stock data
date open high low close volume
21/11/17 117.04 118.11 116.49 117.19 307,042
20/11/17 115.30 116.055 115.11 115.795 145,002
17/11/17 115.65 117.21 115.505 117.10 225,186
16/11/17 113.29 115.80 112.98 115.51 222,382
15/11/17 112.46 113.59 112.22 113.32 175,735
14/11/17 111.45 112.695 111.15 112.53 216,529
13/11/17 114.61 114.61 112.15 113.55 310,350
10/11/17 115.00 116.32 112.80 113.81 419,309
09/11/17 120.45 121.45 115.14 115.36 470,627
08/11/17 120.95 121.25 119.14 120.70 358,899
Quote Details
Bid:117.14
Ask:120.15
52wk Low:73.76
52wk High:124.48
Vol:307.04K
Avg Vol(3m):5.7M
1Y Chng:+54.38%
1M Chng:+1.14%
Add to Watch List