| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.94▲ | 101.60▲ | 101.48▲ | 105.93▼ | 109.07▼ |
| MA10 | 101.96▲ | 101.30▲ | 101.58▲ | 111.37▼ | 106.08▼ |
| MA20 | 101.61▲ | 101.25▲ | 102.04▲ | 110.51▼ | 134.01▼ |
| MA50 | 101.26▲ | 103.32▼ | 109.06▼ | 105.70▼ | 152.87▼ |
| MA100 | 101.28▲ | 109.84▼ | 110.40▼ | 140.93▼ | 195.37▼ |
| MA200 | 101.62▲ | 110.20▼ | 107.52▼ | 156.69▼ | 219.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.368▲ | 0.527▲ | -1.023▼ | -1.441▼ |
| RSI | 70.290▲ | 53.047▲ | 43.336▼ | 39.807▼ | 37.333▼ |
| STOCH | 50.331 | 65.209 | 51.300 | 32.151 | 43.970 |
| WILL %R | 0.000▲ | -20.052▲ | -19.819▲ | -84.388▼ | -71.132 |
| CCI | 135.186▲ | 140.113▲ | 110.382▲ | -104.176▼ | -51.676 |
|
Wednesday, April 29, 2026 04:37 AM
ICON (NASDAQ:ICLR) shares rose 12% Wednesday following the completion of an Audit Committee investigation into the company’s accounting practices and controls.
|
|
Thursday, April 23, 2026 06:28 AM
White Brook Capital Partners, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The letter indicated that the first quarter ...
|
|
Monday, April 13, 2026 05:15 AM
ClearBridge Investments, a global equity manager, recently published first-quarter 2026 commentary for its “Mid Cap Strategy”. A copy of the letter can be downloaded here. Mid-cap stocks showed strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 103.085 | 103.85 | 99.06 | 102.49 | 1,576,554 |
| 27/04/26 | 102.42 | 103.34 | 99.37 | 103.21 | 3,237,028 |
| 24/04/26 | 107.71 | 107.71 | 99.93 | 102.17 | 1,794,982 |
| 23/04/26 | 107.43 | 110.05 | 104.03 | 106.34 | 2,260,013 |
| 22/04/26 | 116.91 | 117.715 | 113.48 | 115.43 | 1,163,644 |
| 21/04/26 | 116.47 | 118.68 | 114.10 | 115.18 | 1,017,712 |
| 20/04/26 | 118.25 | 119.45 | 115.78 | 117.12 | 994,890 |
| 17/04/26 | 116.98 | 121.03 | 116.41 | 119.68 | 1,127,439 |
| 16/04/26 | 116.54 | 118.51 | 114.30 | 115.58 | 1,139,194 |
| 15/04/26 | 113.31 | 116.65 | 112.53 | 116.50 | 1,356,306 |
|
|
||||
|
|
||||
|
|