ICON plc (ICLR) Stock Price

110.97 ▼ -0.79 (-0.71%)
Open: 111.38 Vol: 227.72K Day's range: 110.89 - 112.04 Sep 22, 16:00 EDT
Loading chart ...
ICLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.10▼ 111.19▼ 111.47▼ 111.84▼ 111.92▼
MA10 111.12▼ 111.50▼ 111.46▼ 112.53▼ 107.26▲
MA20 111.25▼ 111.48▼ 111.10▼ 112.63▼ 101.03▲
MA50 111.58▼ 111.33▼ 111.67▼ 106.93▲ 88.50▲
MA100 111.52▼ 111.72▼ 113.03▼ 100.24▲ 80.08▲
MA200 111.11▼ 113.11▼ 110.31▲ 90.27▲ 68.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.081▼ 0.044▲ -0.701▼ 0.807▲
RSI 31.585▼ 41.271▼ 43.484▼ 51.477▲ 70.745▲
STOCH 24.080     18.576▼ 51.727     26.267     81.878▲
WILL %R -100.000▼ -93.043▼ -69.481     -84.645▼ -23.837▲
CCI -185.009▼ -151.658▼ -107.258▼ -83.092     91.464    
Latest Filters Detected On ICLR
MA $ICLR Price Crossed Below MA(26) Set Alert
ICON plc News
Monday, September 18, 2017 05:08 AM
The stock decreased 0.22% or $0.25 on September 15, reaching $111.34. About shares traded. ICON PLC (NASDAQ:ICLR) has risen 40.78% since September 18, 2016 and is uptrending. It has outperformed by 24.08% the S&P500. Among 12 analysts covering Icon plc ...
Tuesday, September 12, 2017 02:31 AM
09/11 $GBDC Stock Quote Alert for Golub Capital BDC Inc. (NASDAQ:GBDC) From our Sto.. 09/11 $TROV Stock Quote Alert for TrovaGene Inc. (NASDAQ:TROV) From our Stock News .. 09/11 $BDSI Stock Quote Alert for BioDelivery Sciences International Inc. (NASDAQ:B ...
Monday, September 11, 2017 11:43 AM
Boasting a price of $115.10, ICON plc (NASDAQ:ICLR) traded 0.43% higher on the day. With the last stock price close up 24.94% from the two hundred day average, compared with the S&P 500 Index which has increased 0.04% over the date range. ICON plc has ...
ICLR historical stock data
date open high low close volume
22/09/17 111.38 112.04 110.89 110.97 227,723
21/09/17 110.62 111.76 110.21 111.76 182,332
20/09/17 112.42 112.47 109.82 110.61 315,552
19/09/17 113.58 114.27 111.82 112.47 502,677
18/09/17 111.38 113.77 110.85 113.39 377,081
15/09/17 112.18 112.18 109.78 111.36 214,474
14/09/17 112.55 112.55 111.12 111.53 382,609
13/09/17 114.19 114.64 112.15 112.52 513,003
12/09/17 115.80 116.33 114.16 114.71 228,637
11/09/17 116.55 117.10 114.92 115.98 300,640
Quote Details
Bid:110.88
Ask:111.47
52wk Low:73.86
52wk High:117.53
Vol:227.72K
Avg Vol(3m):6.3M
1Y Chng:+43.19%
1M Chng:+9.44%
Add to Watch List