| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.09▼ | 170.60▼ | 171.42▼ | 163.54▲ | 167.91▲ |
| MA10 | 170.55▼ | 171.74▼ | 169.56▼ | 163.75▲ | 167.11▲ |
| MA20 | 170.34▼ | 169.21▼ | 164.95▲ | 166.86▲ | 153.11▲ |
| MA50 | 171.87▼ | 163.68▲ | 163.13▲ | 167.22▲ | 151.91▲ |
| MA100 | 170.04▼ | 162.96▲ | 165.84▲ | 149.74▲ | 165.42▲ |
| MA200 | 165.19▲ | 166.49▲ | 165.97▲ | 147.46▲ | 214.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.336▼ | 0.724▲ | -0.269▼ | 1.825▲ |
| RSI | 36.897▼ | 54.375▲ | 59.221▲ | 54.618▲ | 58.684▲ |
| STOCH | 34.640 | 33.262 | 75.754 | 36.472 | 52.898 |
| WILL %R | -100.000▼ | -56.184 | -33.830 | -33.386 | -36.250 |
| CCI | -140.209▼ | -58.976 | 44.311 | 79.634 | 29.228 |
|
Wednesday, July 29, 2026 06:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 02:47 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Icon PLC. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, February 24, 2026 11:45 AM
ICON Public Limited Company (NASDAQ:ICLR) is one of the 10 best life sciences stocks to buy according to hedge funds. On February 17, Rothschild & Co Redburn analyst Jamie Clark sharply reduced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 165.68 | 175.63 | 165.68 | 169.31 | 1,710,002 |
| 10/09/26 | 159.27 | 166.53 | 156.70 | 165.69 | 1,142,388 |
| 09/09/26 | 158.71 | 161.76 | 157.255 | 159.51 | 801,141 |
| 08/09/26 | 162.30 | 162.42 | 158.04 | 158.34 | 949,581 |
| 04/09/26 | 159.94 | 165.915 | 159.50 | 164.85 | 795,909 |
| 03/09/26 | 159.87 | 164.35 | 159.545 | 163.58 | 594,039 |
| 02/09/26 | 161.88 | 164.235 | 158.66 | 159.84 | 893,167 |
| 01/09/26 | 165.24 | 165.355 | 160.01 | 161.40 | 604,609 |
| 31/08/26 | 169.91 | 170.41 | 163.565 | 164.99 | 707,457 |
| 28/08/26 | 167.65 | 170.42 | 165.70 | 170.02 | 314,629 |
|
|
||||
|
|
||||
|
|