| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.47▲ | 203.21▼ | 195.26▲ | 187.79▲ | 176.63▲ |
| MA10 | 201.11▲ | 195.41▲ | 189.39▲ | 181.18▲ | 172.38▲ |
| MA20 | 201.99▼ | 189.60▲ | 186.80▲ | 172.81▲ | 168.98▲ |
| MA50 | 197.69▲ | 185.92▲ | 182.43▲ | 170.11▲ | 151.63▲ |
| MA100 | 190.68▲ | 181.59▲ | 175.05▲ | 166.49▲ | 161.94▲ |
| MA200 | 187.35▲ | 174.27▲ | 171.12▲ | 145.45▲ | 213.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.430▼ | 1.917▲ | 1.967▲ | 2.716▲ | 2.257▲ |
| RSI | 52.689▲ | 72.171▲ | 73.125▲ | 73.879▲ | 68.958▲ |
| STOCH | 54.857 | 84.149▲ | 54.299 | 80.615▲ | 59.219 |
| WILL %R | -58.933 | -23.782▲ | -23.782▲ | -12.790▲ | -10.849▲ |
| CCI | 0.851 | 65.232 | 139.636▲ | 195.214▲ | 320.457▲ |
| BBANDS | $ICLR Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $ICLR RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $ICLR Open Gap Up %5 | Set Alert |
| ▲ GAP | $ICLR Open Gap Up %3 | Set Alert |
| ▲ GAP | $ICLR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ICLR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ICLR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ICLR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ICLR Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 27, 2026 02:23 PM
ICON plc submitted a Form 6-K to the U.S. Securities and Exchange Commission for October 2026, detailing financial outcomes and major corporate developments for the quarter and nine months ended ...
|
|
Tuesday, August 04, 2026 09:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 28, 2026 07:55 PM
Icon (ICLR) last issued guidance on July 29, 2026 for fiscal year 2026. The company guided earnings per share in the range of $10 - $11, compared to a consensus EPS estimate of $10.39. Icon also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 199.48 | 207.605 | 196.54 | 201.48 | 1,385,756 |
| 27/10/26 | 182.23 | 186.99 | 181.735 | 182.98 | 877,247 |
| 26/10/26 | 182.08 | 185.59 | 179.16 | 183.78 | 1,061,866 |
| 23/10/26 | 184.25 | 185.57 | 179.89 | 185.27 | 1,017,948 |
| 22/10/26 | 180.09 | 190.56 | 180.09 | 185.43 | 1,018,518 |
| 21/10/26 | 171.54 | 188.27 | 171.54 | 185.25 | 1,164,443 |
| 20/10/26 | 169.26 | 176.725 | 168.64 | 174.19 | 936,269 |
| 19/10/26 | 169.25 | 173.1083 | 167.14 | 168.14 | 728,527 |
| 16/10/26 | 173.58 | 176.81 | 167.945 | 170.18 | 667,909 |
| 15/10/26 | 170.20 | 177.20 | 166.94 | 175.13 | 795,800 |
|
|
||||
|
|
||||
|
|