| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.25▼ | 180.17▼ | 179.14▼ | 172.41▲ | 170.70▲ |
| MA10 | 179.25▼ | 179.32▼ | 179.33▼ | 170.21▲ | 160.11▲ |
| MA20 | 180.34▼ | 179.70▼ | 176.41▲ | 169.90▲ | 135.81▲ |
| MA50 | 179.69▼ | 174.20▲ | 171.26▲ | 152.90▲ | 152.93▲ |
| MA100 | 179.55▼ | 170.96▲ | 169.92▲ | 131.31▲ | 173.33▲ |
| MA200 | 177.69▼ | 169.72▲ | 166.22▲ | 148.45▲ | 215.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.443▼ | -0.436▼ | -0.159▼ | -0.369▼ | 6.689▲ |
| RSI | 29.394▼ | 46.738▼ | 53.757▲ | 63.478▲ | 62.741▲ |
| STOCH | 13.852▼ | 65.502 | 46.303 | 45.277 | 84.855▲ |
| WILL %R | -100.000▼ | -81.691▼ | -88.277▼ | -38.155 | -11.043▲ |
| CCI | -137.104▼ | -68.409 | -112.665▼ | 158.822▲ | 95.918 |
| CDL | $ICLR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 06:16 AM
Harris Oakmark recently released its second-quarter 2026 investor letter for the “Oakmark U.S. Concentrated Strategy”. A copy of the letter can be downloaded here. The strategy returned 9.21% (net) in ...
|
|
Tuesday, July 28, 2026 07:04 AM
ICON plc (NASDAQ:ICLR) has entered a multi-year collaboration with Anthropic to integrate Claude’s AI capabilities across the clinical trial lifecycle, aiming to improve study planning, protocol ...
|
|
Tuesday, July 28, 2026 04:00 AM
ICON plc (NASDAQ: ICLR) today announced a multi-year collaboration with Anthropic to bring Claude’s AI capabilities across the clinical trial lifecycle. The collaboration further advances ICON’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 180.25 | 182.53 | 175.72 | 176.965 | 1,373,311 |
| 28/07/26 | 177.58 | 186.6358 | 177.165 | 180.24 | 1,747,769 |
| 27/07/26 | 165.55 | 169.925 | 161.29 | 168.78 | 765,417 |
| 24/07/26 | 170.34 | 173.89 | 165.58 | 165.76 | 751,627 |
| 23/07/26 | 175.00 | 182.97 | 169.62 | 170.32 | 1,281,985 |
| 22/07/26 | 167.19 | 167.97 | 164.14 | 167.28 | 568,059 |
| 21/07/26 | 163.70 | 167.64 | 162.35 | 166.62 | 563,086 |
| 20/07/26 | 171.48 | 171.48 | 164.55 | 166.18 | 696,334 |
| 17/07/26 | 167.00 | 172.395 | 167.00 | 170.00 | 569,411 |
| 16/07/26 | 171.58 | 173.23 | 167.22 | 170.00 | 499,172 |
|
|
||||
|
|
||||
|
|