Aclarion Inc (ACON) Stock Price

0.22 ▼ -0.01 (-4.35%)
Open: 0.2436 Vol: 28.18K Day's range: 0.2111 - 0.2436 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ACON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.23▼ 0.24▼ 0.27▼
MA10 0.24▼ 0.24▼ 0.24▼ 0.25▼ 0.35▼
MA20 0.26▼ 0.26▼ 0.26▼ 0.28▼ 0.41▼
MA50 0.28▼ 0.29▼ 0.30▼ 0.36▼ 0.61▼
MA100 0.33▼ 0.37▼ 0.38▼ 0.42▼ N/A    
MA200 0.39▼ 0.39▼ 0.40▼ 0.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ -0.001▼ -0.012▼
RSI 34.892▼ 34.833▼ 35.261▼ 32.912▼ 35.902▼
STOCH 8.119▼ 6.860▼ 6.860▼ 11.822▼ 9.424▼
WILL %R -90.566▼ -91.525▼ -91.525▼ -92.515▼ -97.817▼
CCI -113.656▼ -111.387▼ -111.387▼ -193.364▼ -121.249▼
Latest Filters Detected On ACON
GAP $ACON Open Gap Up %5 Set Alert
GAP $ACON Open Gap Up %3 Set Alert
GAP $ACON Open Gap Up %2 Set Alert
BREAK $ACON Price Breaks 60 Days Low Set Alert
BREAK $ACON Price Breaks 30 Days Low Set Alert
BREAK $ACON Price Breaks 20 Days Low Set Alert
BREAK $ACON Price Breaks 10 Days Low Set Alert
Aclarion Inc News
Friday, December 08, 2023 08:52 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Friday, December 08, 2023 08:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
ACON historical stock data
date open high low close volume
08/12/23 0.2436 0.2436 0.2111 0.22 28,177
07/12/23 0.2423 0.2455 0.23 0.23 60,178
06/12/23 0.2583 0.2619 0.24 0.245 107,548
05/12/23 0.275 0.275 0.241 0.25 58,759
04/12/23 0.2629 0.275 0.262 0.2621 17,258
01/12/23 0.275 0.275 0.2601 0.27 39,946
30/11/23 0.275 0.28 0.2537 0.27 69,493
29/11/23 0.2621 0.2845 0.262 0.262 48,441
28/11/23 0.261 0.2891 0.26 0.27 52,337
27/11/23 0.306 0.306 0.27 0.27 102,145
Quote Details
52wk Low:0.211
52wk High:2.37
Vol:28.18K
Avg Vol(3m):2.2M
1Y Chng:-43.60%
1M Chng:-32.33%
Add to Watch List