| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▼ | 0.18▲ | 0.18▲ | 0.18▼ | 0.18▼ |
| MA10 | 0.18▲ | 0.18▲ | 0.18▲ | 0.18▼ | 0.21▼ |
| MA20 | 0.18▲ | 0.18▼ | 0.18▼ | 0.18▼ | 0.26▼ |
| MA50 | 0.19▼ | 0.18▲ | 0.18▲ | 0.23▼ | 1.42▼ |
| MA100 | 0.18▲ | 0.18▲ | 0.19▼ | 0.26▼ | 6.08▼ |
| MA200 | 0.18▲ | 0.20▼ | 0.24▼ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▲ | 0.003▲ | 0.133▲ |
| RSI | 50.419▲ | 52.691▲ | 52.758▲ | 38.252▼ | 28.009▼ |
| STOCH | 73.922 | 61.260 | 61.260 | 25.387 | 9.243▼ |
| WILL %R | -21.429▲ | -31.250 | -31.250 | -88.013▼ | -91.828▼ |
| CCI | 44.318 | 20.429 | 21.036 | -90.994 | -88.405 |
| MA | $ACON Price Crossed Below MA(7) | Set Alert |
|
Monday, September 30, 2024 10:05 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Monday, September 30, 2024 09:01 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Monday, September 30, 2024 07:20 AM
Aclarion, Inc., a healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence (AI) algorithms to help physicians identify the location of chronic low back pain, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 0.181 | 0.181 | 0.175 | 0.1751 | 56,328 |
| 01/10/24 | 0.187 | 0.1879 | 0.175 | 0.1785 | 248,847 |
| 30/09/24 | 0.19 | 0.19 | 0.18 | 0.1834 | 319,810 |
| 27/09/24 | 0.185 | 0.185 | 0.1751 | 0.1758 | 113,968 |
| 26/09/24 | 0.1752 | 0.185 | 0.1751 | 0.1751 | 109,400 |
| 25/09/24 | 0.189 | 0.1898 | 0.1761 | 0.177 | 243,826 |
| 24/09/24 | 0.173 | 0.18 | 0.173 | 0.177 | 99,399 |
| 23/09/24 | 0.1787 | 0.1794 | 0.175 | 0.1761 | 103,021 |
| 20/09/24 | 0.187 | 0.1888 | 0.177 | 0.177 | 216,662 |
| 19/09/24 | 0.1762 | 0.1889 | 0.1754 | 0.185 | 179,596 |
|
|
||||
|
|
||||
|
|