| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▼ | 7.29▲ | 7.29▲ | 7.33▼ | 6.94▲ |
| MA10 | 7.37▼ | 7.38▼ | 7.38▼ | 7.29▼ | 7.23▼ |
| MA20 | 7.46▼ | 7.41▼ | 7.35▼ | 7.01▲ | 33.83▼ |
| MA50 | 7.26▲ | 7.07▲ | 7.02▲ | 7.38▼ | 370,411.20▼ |
| MA100 | 7.01▲ | 7.06▲ | 7.12▲ | 3,218.73▼ | 5,812,142.43▼ |
| MA200 | 7.34▼ | 8.25▼ | 10.44▼ | 271,935.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.046▼ | -0.037▼ | 80.559▲ | 59,913.172▲ |
| RSI | 47.706▼ | 51.417▲ | 52.884▲ | 30.113▼ | 31.647▼ |
| STOCH | 22.698 | 8.500▼ | 7.422▼ | 59.178 | 14.123▼ |
| WILL %R | -83.784▼ | -85.366▼ | -90.000▼ | -41.026 | -99.737▼ |
| CCI | -50.877 | -20.956 | -26.655 | 54.615 | -40.574 |
| CDL | $ACON Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 19, 2025 05:01 PM
Try Now>> See I Aclarion, Inc. (NASDAQ:ACON) shares are trading higher premarket on Monday after the company disclosed a commercial partnership with Scripps Health in San Diego, CA. This agreement ...
|
|
Tuesday, June 10, 2025 07:13 AM
UnitedHealth (NYSE:UNH) is weighing bids to sell its loss-making Latin America arm as it grapples with rising costs and leadership turmoil. Under review are four nonbinding offers for its Banmedica ...
|
|
Tuesday, June 10, 2025 12:44 AM
UnitedHealth (NYSE:UNH) is considering four non-binding bids for its Banmedica unit for about $1B, two people with direct knowledge of the matter told Reuters, as the largest U.S. health insurer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 7.40 | 7.625 | 7.22 | 7.22 | 18,500 |
| 18/06/25 | 7.225 | 7.384 | 7.221 | 7.33 | 5,400 |
| 17/06/25 | 7.31 | 7.60 | 7.18 | 7.35 | 10,900 |
| 16/06/25 | 7.10 | 7.60 | 7.10 | 7.30 | 7,700 |
| 13/06/25 | 7.50 | 7.60 | 7.17 | 7.44 | 18,500 |
| 12/06/25 | 7.69 | 7.75 | 7.30 | 7.41 | 14,379 |
| 11/06/25 | 7.24 | 7.86 | 7.21 | 7.69 | 32,539 |
| 10/06/25 | 7.12 | 7.16 | 7.065 | 7.16 | 19,449 |
| 09/06/25 | 6.92 | 7.186 | 6.92 | 7.13 | 18,500 |
| 06/06/25 | 6.75 | 7.00 | 6.52 | 6.87 | 17,800 |
|
|
||||
|
|
||||
|
|