Aclarion Inc (ACON) Stock Price

0.914 ▲ +0.053 (+6.16%)
Open: 0.82 Vol: 476.7K Day's range: 0.80 - 1.03 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.95▲ 0.92▲ 0.89▲ 0.95▼
MA10 0.89▲ 0.90▲ 0.89▲ 0.89▲ 1.33▼
MA20 0.89▲ 0.90▲ 0.91▲ 0.97▼ N/A    
MA50 0.92▲ 0.98▲ 0.97▲ N/A     N/A    
MA100 0.96▲ 0.99▼ 1.03▼ N/A     N/A    
MA200 1.00▼ 1.09▼ 1.26▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.020▲ 0.012▲ 0.036▲ N/A    
RSI 59.875▲ 56.349▲ 55.945▲ 34.521▼ N/A    
STOCH 80.883▲ 78.971     64.117     25.880     N/A    
WILL %R -17.567▲ -17.567▲ -17.567▲ -71.570     N/A    
CCI 125.387▲ 122.187▲ 158.026▲ -32.121     N/A    
Latest Filters Detected On ACON
GAP $ACON Open Gap Down %2 Set Alert
GAP $ACON Open Gap Down %3 Set Alert
GAP $ACON Open Gap Down %5 Set Alert
MA $ACON Price Crossed Below MA(7) Set Alert
Aclarion Inc News
Friday, June 24, 2022 05:05 AM
On Friday, 61 companies hit new 52-week lows. Areas of Interest About Today's 52-Week Lows: Ecopetrol (NYSE:EC) was the biggest company in terms of market cap to set a new 52-week low ...
Thursday, June 23, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Wednesday, June 22, 2022 10:14 AM
1 Stock To Buy, 1 To Dump When Markets Open: Dollar General,... By Jesse Cohen/Investing.com - Jun 19, 2022 2 © 2007-2022 Fusion Media Limited. All Rights Reserved ...
ACON historical stock data
date open high low close volume
30/06/22 0.82 1.03 0.80 0.914 476,700
29/06/22 0.935 0.935 0.85 0.861 16,600
28/06/22 0.945 0.9489 0.842 0.8799 35,929
27/06/22 0.924 0.924 0.87 0.883 15,000
24/06/22 0.88 0.96 0.88 0.90 31,200
23/06/22 0.84 0.935 0.84 0.885 80,700
22/06/22 0.99 1.10 0.8111 0.8345 281,473
21/06/22 0.9182 0.935 0.7845 0.8141 90,138
17/06/22 1.00 1.04 0.88 0.88 63,300
16/06/22 0.9822 1.085 0.972 0.9997 95,003
Quote Details
52wk Low:0.785
52wk High:4.05
Vol:476.7K
Avg Vol(3m):21M
1Y Chng:+0.00%
1M Chng:-33.77%
Add to Watch List