Aclarion Inc (ACON) Stock Price

0.818 ▼ -0.007 (-0.85%)
Open: 0.82 Vol: 10.3K Day's range: 0.75 - 0.825 Mar 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.78▲ 0.78▲ 0.74▲
MA10 0.78▲ 0.75▲ 0.74▲ 0.72▲ 0.71▲
MA20 0.74▲ 0.73▲ 0.75▲ 0.72▲ 0.71▲
MA50 0.73▲ 0.69▲ 0.67▲ 0.70▲ N/A    
MA100 0.68▲ 0.77▲ 0.78▲ 0.72▲ N/A    
MA200 0.79▼ 0.92▼ 0.93▼ 0.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.007▲ 0.013▲ 0.035▲
RSI 53.863▲ 54.762▲ 54.742▲ 60.548▲ 48.272▼
STOCH 72.999     65.317     52.491     44.148     54.571    
WILL %R -36.534     -36.534     -35.897     -45.806     -27.000    
CCI 38.376     68.066     78.232     111.804▲ 93.212    
Latest Filters Detected On ACON
CDL $ACON Harami Candlestick Pattern Detected Set Alert
CDL $ACON Doji Candlestick Pattern Detected Set Alert
Aclarion Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 05:01 PM
Nike stock has been traded under the ticker “NKE” on the NYSE ever since. (read more) Leading up to the IPO Nike was growing fast. In 1981, its revenues reached almost $458 million.
ACON historical stock data
date open high low close volume
22/03/23 0.82 0.825 0.75 0.818 10,300
21/03/23 0.77 0.866 0.77 0.825 14,900
20/03/23 0.75 0.826 0.67 0.762 24,300
17/03/23 0.78 0.96 0.74 0.80 91,100
16/03/23 0.71 0.71 0.68 0.6872 11,966
15/03/23 0.66 0.693 0.65 0.67 499
14/03/23 0.68 0.71 0.65 0.65 18,917
13/03/23 0.67 0.71 0.6501 0.685 12,336
10/03/23 0.715 0.715 0.66 0.661 6,000
09/03/23 0.67 0.722 0.65 0.68 22,200
Quote Details
52wk Low:0.38
52wk High:4.05
Vol:10.3K
Avg Vol(3m):691.2K
1Y Chng:+0.00%
1M Chng:-1.45%
Add to Watch List