| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.24▼ | 0.27▼ |
| MA10 | 0.24▼ | 0.24▼ | 0.24▼ | 0.25▼ | 0.35▼ |
| MA20 | 0.26▼ | 0.26▼ | 0.26▼ | 0.28▼ | 0.41▼ |
| MA50 | 0.28▼ | 0.29▼ | 0.30▼ | 0.36▼ | 0.61▼ |
| MA100 | 0.33▼ | 0.37▼ | 0.38▼ | 0.42▼ | N/A |
| MA200 | 0.39▼ | 0.39▼ | 0.40▼ | 0.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | -0.001▼ | -0.012▼ |
| RSI | 34.892▼ | 34.833▼ | 35.261▼ | 32.912▼ | 35.902▼ |
| STOCH | 8.119▼ | 6.860▼ | 6.860▼ | 11.822▼ | 9.424▼ |
| WILL %R | -90.566▼ | -91.525▼ | -91.525▼ | -92.515▼ | -97.817▼ |
| CCI | -113.656▼ | -111.387▼ | -111.387▼ | -193.364▼ | -121.249▼ |
| ▲ GAP | $ACON Open Gap Up %5 | Set Alert |
| ▲ GAP | $ACON Open Gap Up %3 | Set Alert |
| ▲ GAP | $ACON Open Gap Up %2 | Set Alert |
| ▼ BREAK | $ACON Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ACON Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ACON Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ACON Price Breaks 10 Days Low | Set Alert |
|
Friday, December 08, 2023 08:52 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, December 08, 2023 08:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 0.2436 | 0.2436 | 0.2111 | 0.22 | 28,177 |
| 07/12/23 | 0.2423 | 0.2455 | 0.23 | 0.23 | 60,178 |
| 06/12/23 | 0.2583 | 0.2619 | 0.24 | 0.245 | 107,548 |
| 05/12/23 | 0.275 | 0.275 | 0.241 | 0.25 | 58,759 |
| 04/12/23 | 0.2629 | 0.275 | 0.262 | 0.2621 | 17,258 |
| 01/12/23 | 0.275 | 0.275 | 0.2601 | 0.27 | 39,946 |
| 30/11/23 | 0.275 | 0.28 | 0.2537 | 0.27 | 69,493 |
| 29/11/23 | 0.2621 | 0.2845 | 0.262 | 0.262 | 48,441 |
| 28/11/23 | 0.261 | 0.2891 | 0.26 | 0.27 | 52,337 |
| 27/11/23 | 0.306 | 0.306 | 0.27 | 0.27 | 102,145 |
|
|
||||
|
|
||||
|
|