| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.04▼ | 0.04▼ | 0.04▼ | 0.07▼ | 0.14▼ |
| MA10 | 0.04▼ | 0.04▼ | 0.04▼ | 0.12▼ | 0.15▼ |
| MA20 | 0.04▼ | 0.04▼ | 0.04▼ | 0.13▼ | 0.17▼ |
| MA50 | 0.04▼ | 0.06▼ | 0.09▼ | 0.15▼ | 0.32▼ |
| MA100 | 0.04▼ | 0.10▼ | 0.12▼ | 0.17▼ | 4.43▼ |
| MA200 | 0.04▼ | 0.12▼ | 0.15▼ | 0.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | -0.012▼ | 0.048▲ |
| RSI | 40.100▼ | 37.543▼ | 27.888▼ | 34.654▼ | 32.877▼ |
| STOCH | 14.491▼ | 35.968 | 24.316 | 2.115▼ | 22.721 |
| WILL %R | -91.667▼ | -87.324▼ | -92.742▼ | -97.372▼ | -97.372▼ |
| CCI | -73.174 | -65.828 | -109.008▼ | -128.934▼ | -218.339▼ |
|
Friday, January 17, 2025 02:08 PM
EQS-News: Aclarion, Inc. / Key word (s): Financial Aclarion Announces Closing of $14.4 Million Public Offering of Common Stock and Warrants 17.01.2025 / 22:50 CET/CEST The issuer is solely ...
|
|
Friday, January 17, 2025 01:43 PM
Aclarion, Inc. ("Aclarion" or the "Company") (Nasdaq: ACON, ACONW), a healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence (AI) algorithms to help ...
|
|
Friday, January 17, 2025 03:43 AM
(Nasdaq: ACON), a company specializing in cutting-edge healthcare technology, saw its stock price surge by +6.44%, reaching $0.0479 during Friday’s premarket trading session. The jump follows the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 0.0467 | 0.0484 | 0.041 | 0.0423 | 96,456,984 |
| 16/01/25 | 0.0481 | 0.0538 | 0.0425 | 0.045 | 270,977,287 |
| 15/01/25 | 0.0461 | 0.0461 | 0.033 | 0.0425 | 168,617,384 |
| 14/01/25 | 0.1088 | 0.1088 | 0.0953 | 0.0958 | 5,099,073 |
| 13/01/25 | 0.1178 | 0.1178 | 0.1062 | 0.1092 | 4,063,798 |
| 10/01/25 | 0.1345 | 0.1373 | 0.115 | 0.1173 | 5,707,303 |
| 08/01/25 | 0.1578 | 0.1578 | 0.1347 | 0.1384 | 6,364,171 |
| 07/01/25 | 0.1589 | 0.1751 | 0.1515 | 0.1596 | 13,161,668 |
| 06/01/25 | 0.225 | 0.2384 | 0.168 | 0.1702 | 35,086,173 |
| 03/01/25 | 0.148 | 0.3869 | 0.1401 | 0.2984 | 305,789,761 |
|
|
||||
|
|
||||
|
|