Aclarion Inc (ACON) Stock Price

7.22 ▼ -0.11 (-1.50%)
Open: 7.40 Vol: 18.5K Day's range: 7.22 - 7.625 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.35▼ 7.29▲ 7.29▲ 7.33▼ 6.94▲
MA10 7.37▼ 7.38▼ 7.38▼ 7.29▼ 7.23▼
MA20 7.46▼ 7.41▼ 7.35▼ 7.01▲ 33.83▼
MA50 7.26▲ 7.07▲ 7.02▲ 7.38▼ 370,411.20▼
MA100 7.01▲ 7.06▲ 7.12▲ 3,218.73▼ 5,812,142.43▼
MA200 7.34▼ 8.25▼ 10.44▼ 271,935.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.046▼ -0.037▼ 80.559▲ 59,913.172▲
RSI 47.706▼ 51.417▲ 52.884▲ 30.113▼ 31.647▼
STOCH 22.698     8.500▼ 7.422▼ 59.178     14.123▼
WILL %R -83.784▼ -85.366▼ -90.000▼ -41.026     -99.737▼
CCI -50.877     -20.956     -26.655     54.615     -40.574    
Latest Filters Detected On ACON
CDL $ACON Engulfing Candlestick Pattern Detected Set Alert
Aclarion Inc News
Thursday, June 19, 2025 05:01 PM
Try Now>> See I Aclarion, Inc. (NASDAQ:ACON) shares are trading higher premarket on Monday after the company disclosed a commercial partnership with Scripps Health in San Diego, CA. This agreement ...
Tuesday, June 10, 2025 07:13 AM
UnitedHealth (NYSE:UNH) is weighing bids to sell its loss-making Latin America arm as it grapples with rising costs and leadership turmoil. Under review are four nonbinding offers for its Banmedica ...
Tuesday, June 10, 2025 12:44 AM
UnitedHealth (NYSE:UNH) is considering four non-binding bids for its Banmedica unit for about $1B, two people with direct knowledge of the matter told Reuters, as the largest U.S. health insurer ...
ACON historical stock data
date open high low close volume
20/06/25 7.40 7.625 7.22 7.22 18,500
18/06/25 7.225 7.384 7.221 7.33 5,400
17/06/25 7.31 7.60 7.18 7.35 10,900
16/06/25 7.10 7.60 7.10 7.30 7,700
13/06/25 7.50 7.60 7.17 7.44 18,500
12/06/25 7.69 7.75 7.30 7.41 14,379
11/06/25 7.24 7.86 7.21 7.69 32,539
10/06/25 7.12 7.16 7.065 7.16 19,449
09/06/25 6.92 7.186 6.92 7.13 18,500
06/06/25 6.75 7.00 6.52 6.87 17,800
Quote Details
52wk Low:6.20
52wk High:1,294,818.885
Vol:18.5K
Avg Vol(3m):646.5K
1Y Chng:-100.00%
1M Chng:+0.14%
Add to Watch List