Aclarion Inc (ACON) Stock Price

0.3234 ▼ -0.0011 (-0.34%)
Open: 0.3244 Vol: 267.8K Day's range: 0.3234 - 0.325 May 20, 14:35 EDT
IEX Real-Time Quote
Loading chart ...
ACON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.32▲ 0.32▲ 0.31▲ 0.31▲
MA10 0.32▼ 0.32▲ 0.32▲ 0.30▲ 0.32▲
MA20 0.31▲ 0.30▲ 0.30▲ 0.30▲ 1.00▼
MA50 0.30▲ 0.30▲ 0.30▲ 0.32▲ 4.80▼
MA100 0.31▲ 0.33▼ 0.32▲ 1.21▼ 8.95▼
MA200 0.36▼ 0.34▼ 0.43▼ 3.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.013▲ 0.234▲
RSI 61.695▲ 60.953▲ 60.180▲ 49.313▼ 28.653▼
STOCH 58.651     71.016     79.347     52.891     8.460▼
WILL %R -18.113▲ -17.143▲ -17.143▲ -33.417     -96.235▼
CCI 37.112     49.628     56.532     158.695▲ -46.432    
Latest Filters Detected On ACON
CDL $ACON Doji Candlestick Pattern Detected Set Alert
Aclarion Inc News
Sunday, May 19, 2024 12:26 AM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
ACON historical stock data
date open high low close volume
20/05/24 0.3244 0.325 0.3234 0.3234 267,803
17/05/24 0.3247 0.3499 0.31 0.3245 678,009
16/05/24 0.2893 0.3201 0.2893 0.3201 909,679
15/05/24 0.2706 0.2847 0.2706 0.278 460,952
14/05/24 0.2805 0.2895 0.275 0.287 339,211
13/05/24 0.2824 0.2824 0.2824 0.2824 192,420
10/05/24 0.3035 0.305 0.2706 0.2766 390,309
09/05/24 0.296 0.3048 0.2901 0.2998 120,526
08/05/24 0.289 0.3136 0.2862 0.3048 682,554
07/05/24 0.2835 0.2993 0.28 0.2851 270,603
Quote Details
52wk Low:0.267
52wk High:25.60
Vol:267.8K
Avg Vol(3m):54M
1Y Chng:-98.06%
1M Chng:+5.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.35M