| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.10▼ | 1.09▲ | 1.24▼ |
| MA10 | 1.10▼ | 1.10▼ | 1.09▲ | 1.11▼ | 1.61▼ |
| MA20 | 1.11▼ | 1.09▲ | 1.08▲ | 1.21▼ | 1.33▼ |
| MA50 | 1.09▲ | 1.09▲ | 1.10▼ | 1.78▼ | N/A |
| MA100 | 1.08▲ | 1.12▼ | 1.16▼ | N/A | N/A |
| MA200 | 1.10▲ | 1.20▼ | 1.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.006▲ | 0.012▲ | N/A |
| RSI | 48.175▼ | 52.545▲ | 51.971▲ | 36.031▼ | 53.909▲ |
| STOCH | 37.719 | 60.769 | 74.599 | 22.997 | 13.796▼ |
| WILL %R | -81.818▼ | -69.231 | -39.130 | -70.833 | -82.721▼ |
| CCI | -50.596 | 42.813 | 82.927 | -46.386 | -59.250 |
| ▲ GAP | $QUCY Open Gap Up %2 | Set Alert |
|
Wednesday, July 29, 2026 12:30 AM
Quantum Cyber N.V. (Nasdaq: QUCY) ("Quantum Cyber" or the "Company"), a Nasdaq-listed autonomous defense technology company assembling an AI-powered System-of-Systems platform for drone warfare, ...
|
|
Monday, July 27, 2026 12:30 AM
The milestone marks the first in-house drone produced by Quantum Cyber following the closing on July 15, 2026, of the approximately 50,000 square foot Bridgeport, Connecticut facility, and represents ...
|
|
Monday, July 20, 2026 04:54 PM
1 Day QUCY -5.69% DJIA -0.59% Russell 2K -0.67% Technology -1.68% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.14 | 1.145 | 1.09 | 1.10 | 215,955 |
| 30/07/26 | 1.06 | 1.13 | 1.0404 | 1.11 | 359,051 |
| 29/07/26 | 1.07 | 1.105 | 1.03 | 1.06 | 721,524 |
| 28/07/26 | 1.11 | 1.1474 | 1.04 | 1.09 | 485,161 |
| 27/07/26 | 1.07 | 1.14 | 1.05 | 1.10 | 432,400 |
| 24/07/26 | 1.13 | 1.14 | 1.08 | 1.08 | 574,555 |
| 23/07/26 | 1.12 | 1.1513 | 1.10 | 1.11 | 457,918 |
| 22/07/26 | 1.15 | 1.18 | 1.1302 | 1.14 | 284,091 |
| 21/07/26 | 1.17 | 1.2099 | 1.1101 | 1.16 | 475,897 |
| 20/07/26 | 1.19 | 1.22 | 1.16 | 1.16 | 284,629 |
|
|
||||
|
|
||||
|
|