Mainz Biomed N.V. (QUCY) Stock Price

2.12 ▲ +0.39 (+22.54%)
Open: 1.83 Vol: 11.31M Day's range: 1.7825 - 2.3597 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.10▲ 2.07▲ 1.94▲ 2.39▼
MA10 2.11▲ 2.06▲ 1.95▲ 2.13▼ 1.72▲
MA20 2.12▼ 1.93▲ 1.89▲ 2.57▼ N/A    
MA50 2.07▲ 1.90▲ 1.98▲ 1.43▲ N/A    
MA100 1.94▲ 2.01▲ 2.31▼ N/A     N/A    
MA200 1.90▲ 2.44▼ 2.17▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.024▲ 0.047▲ -0.158▼ N/A    
RSI 52.330▲ 64.136▲ 61.269▲ 51.556▲ N/A    
STOCH 37.437     53.440     75.129     15.090▼ N/A    
WILL %R -62.500     -35.714     -35.714     -76.404▼ -60.691    
CCI -11.371     83.597     103.764▲ -47.478     43.423    
Latest Filters Detected On QUCY
RSI $QUCY RSI(14) Crossed Above 50 Set Alert
MA $QUCY Price Crossed Above MA(7) Set Alert
▲ GAP $QUCY Open Gap Up %5 Set Alert
▲ GAP $QUCY Open Gap Up %3 Set Alert
▲ GAP $QUCY Open Gap Up %2 Set Alert
Mainz Biomed N.V. News
Correction: Quantum Cyber Executes Exclusive Quantum Antenna License Agreement, Positoning the Quantum Technology Layer at the Core of Its Defense Platform
Monday, June 15, 2026 09:47 AM
Quantum Cyber N.V. (Nasdaq: QUCY) ("Quantum Cyber" or the "Company"), a Nasdaq-listed autonomous defense technology company assembling an AI-powered System-of-Systems platform for drone warfare, ...
Quantum Cyber NV QUCY
Friday, June 12, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Quantum Cyber Terminates At-the-Market Facility, Citing Strengthened Financial Position and No Immediate Capital Needs
Friday, June 12, 2026 05:41 AM
Quantum Cyber N.V. (Nasdaq: QUCY) ("Quantum Cyber" or the "Company"), a Nasdaq-listed autonomous defense technology company assembling an AI-powered System-of-Systems platform for drone warfare, ...
QUCY historical stock data
date open high low close volume
15/06/26 1.83 2.3597 1.7825 2.12 11,310,513
12/06/26 1.90 1.97 1.71 1.73 2,098,760
11/06/26 1.95 2.0599 1.70 1.90 16,224,640
10/06/26 2.02 2.08 1.90 1.92 879,815
09/06/26 2.02 2.05 1.86 2.04 1,831,722
08/06/26 2.175 2.28 2.0207 2.10 1,486,640
05/06/26 2.191 2.2097 1.95 2.20 1,868,347
04/06/26 2.28 2.39 2.20 2.33 2,093,177
03/06/26 2.47 2.625 2.36 2.46 3,147,049
02/06/26 2.73 3.0999 2.45 2.45 29,189,432
Quote Details
52wk Low:0.30
52wk High:4.93
Vol:11.31M
Avg Vol(3m):358.1M
1Y Chng:+0.00%
1M Chng:+430.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.39M