| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.94▼ | 0.94▼ | 0.93▼ | 1.13▼ |
| MA10 | 0.95▼ | 0.95▼ | 0.96▼ | 0.99▼ | 1.28▼ |
| MA20 | 0.96▼ | 0.96▼ | 0.95▼ | 1.11▼ | 1.33▼ |
| MA50 | 0.95▼ | 0.95▼ | 0.98▼ | 1.28▼ | N/A |
| MA100 | 0.95▼ | 1.01▼ | 1.03▼ | 1.35▼ | N/A |
| MA200 | 1.01▼ | 1.11▼ | 1.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.002▼ | -0.015▼ | N/A |
| RSI | 27.008▼ | 30.672▼ | 35.337▼ | 35.560▼ | 46.338▼ |
| STOCH | 18.432▼ | 15.374▼ | 20.888 | 25.027 | 27.073 |
| WILL %R | -88.019▼ | -89.890▼ | -91.576▼ | -84.307▼ | -92.477▼ |
| CCI | -152.115▼ | -219.253▼ | -191.626▼ | -101.565▼ | -165.304▼ |
|
Tuesday, October 27, 2026 03:30 AM
Quantum Cyber N.V. (QUCY) is in focus after a fresh update clarified the operating story and key market questions.
|
|
Monday, October 26, 2026 12:30 AM
Quantum Cyber N.V. (Nasdaq: QUCY) ("Quantum Cyber" or the "Company"), an autonomous defense technology company developing and integrating next-generation systems, today announced that Nadab Akhtar and ...
|
|
Friday, October 16, 2026 04:54 PM
About Quantum Cyber N.V. Quantum Cyber NV engages in assembling an artificial intelligence (AI)-powered, quantum-accelerated system-of-systems autonomous defense platform. It integrates drone warfare, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 0.96 | 0.9884 | 0.89 | 0.91 | 246,672 |
| 28/10/26 | 0.92 | 1.01 | 0.9154 | 0.96 | 390,615 |
| 27/10/26 | 0.8743 | 0.93 | 0.8498 | 0.9051 | 283,155 |
| 26/10/26 | 1.01 | 1.01 | 0.8506 | 0.8515 | 589,635 |
| 23/10/26 | 1.01 | 1.02 | 0.9501 | 1.01 | 480,312 |
| 22/10/26 | 1.02 | 1.07 | 1.02 | 1.02 | 230,831 |
| 21/10/26 | 1.05 | 1.10 | 1.02 | 1.02 | 341,283 |
| 20/10/26 | 1.07 | 1.09 | 1.05 | 1.07 | 194,983 |
| 19/10/26 | 1.07 | 1.13 | 1.07 | 1.07 | 284,105 |
| 16/10/26 | 1.12 | 1.12 | 1.05 | 1.06 | 331,904 |
|
|
||||
|
|
||||
|
|