Mainz Biomed N.V. (QUCY) Stock Price

0.4106 ▼ -0.0159 (-3.73%)
Open: 0.4263 Vol: 753.48K Day's range: 0.384 - 0.4335 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.40▼ 0.41▼ 0.47▼ 0.46▼
MA10 0.40▼ 0.41▼ 0.41▼ 0.49▼ N/A    
MA20 0.41▼ 0.43▼ 0.44▼ 0.50▼ N/A    
MA50 0.43▼ 0.46▼ 0.47▼ N/A     N/A    
MA100 0.47▼ 0.49▼ 0.48▼ N/A     N/A    
MA200 0.49▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.002▼ N/A     N/A    
RSI 43.984▼ 41.807▼ 39.911▼ 37.564▼ N/A    
STOCH 54.803     31.705     23.683     36.720     N/A    
WILL %R -65.155     -69.713     -81.570▼ -89.402▼ N/A    
CCI -38.459     -43.349     -78.555     -174.014▼ N/A    
Latest Filters Detected On QUCY
▼ GAP $QUCY Open Gap Down %3 Set Alert
▼ GAP $QUCY Open Gap Down %2 Set Alert
Mainz Biomed N.V. News
QUCY historical stock data
date open high low close volume
01/05/26 0.4263 0.4335 0.384 0.4106 753,477
30/04/26 0.4384 0.48 0.4151 0.4265 1,228,754
29/04/26 0.4775 0.48 0.40 0.4569 3,176,097
28/04/26 0.54 0.5467 0.4977 0.5018 156,925
27/04/26 0.50 0.5398 0.482 0.5398 190,581
24/04/26 0.50 0.51 0.49 0.5076 83,091
23/04/26 0.5067 0.5199 0.4801 0.5099 306,673
22/04/26 0.502 0.5297 0.4908 0.517 142,539
21/04/26 0.4588 0.5328 0.4406 0.5248 546,754
20/04/26 0.487 0.49 0.4593 0.4705 235,966
Quote Details
52wk Low:0.384
52wk High:0.635
Vol:753.48K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:-22.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.34M