Aprea Therapeutics, Inc (APRE) Stock Price

0.775 ▲ +0.025 (+3.33%)
Open: 0.75 Vol: 52.2K Day's range: 0.75 - 0.80 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.78▲ 0.78▲ 0.80▼ 0.82▼
MA10 0.80▼ 0.80▼ 0.80▼ 0.81▼ 0.95▼
MA20 0.82▼ 0.82▼ 0.82▼ 0.82▼ 1.33▼
MA50 0.83▼ 0.83▼ 0.82▼ 0.99▼ 2.90▼
MA100 0.83▼ 0.82▼ 0.83▼ 1.39▼ 8.41▼
MA200 0.82▼ 0.83▼ 0.79▼ 2.67▼ 11.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.007▼ 0.012▲ 0.059▲
RSI 39.785▼ 41.713▼ 42.115▼ 42.279▼ 25.803▼
STOCH 20.356     16.918▼ 16.918▼ 32.082     16.866▼
WILL %R -59.953     -65.076     -77.005▼ -76.271▼ -89.085▼
CCI -59.419     -71.141     -73.048     -111.446▼ -68.635    
Latest Filters Detected On APRE
CDL $APRE Marubozu Candlestick Pattern Detected Set Alert
CDL $APRE Harami Candlestick Pattern Detected Set Alert
MA $APRE Price Crossed Below MA(13) Set Alert
Aprea Therapeutics, Inc News
Tuesday, July 05, 2022 02:16 AM
Aprea Therapeutics, Inc. (NASDAQ:APRE – Get Rating) saw a significant decline in short interest in June. As of June 15th, there was short interest totalling 958,400 shares, a decline of 18.1% from the ...
Wednesday, June 29, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Wednesday, June 29, 2022 05:00 PM
Further to the bulletin dated June 24, 2022, effective at market open on July 5, 2022, shares of the Company will resume trading. The Company completed its public offering of securities on June 29, ...
APRE historical stock data
date open high low close volume
01/07/22 0.75 0.80 0.75 0.775 52,200
30/06/22 0.788 0.788 0.733 0.75 73,700
29/06/22 0.8121 0.8496 0.78 0.7867 157,999
28/06/22 0.9089 0.9089 0.81 0.81 81,149
27/06/22 0.80 0.91 0.80 0.856 160,600
24/06/22 0.83 0.863 0.80 0.80 200,600
23/06/22 0.8588 0.876 0.8213 0.8349 64,982
22/06/22 0.80 0.8588 0.80 0.8364 138,832
21/06/22 0.819 0.819 0.78 0.812 112,500
17/06/22 0.798 0.85 0.759 0.80 90,200
Quote Details
52wk Low:0.62
52wk High:5.89
Vol:52.2K
Avg Vol(3m):6M
1Y Chng:-83.82%
1M Chng:+19.78%
Add to Watch List