Aprea Therapeutics, Inc (APRE) Stock Price

5.77 ▼ -0.14 (-2.37%)
Open: 5.95 Vol: 539.08K Day's range: 5.72 - 5.96 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.80▼ 5.84▼ 5.87▼ 5.95▼ 6.52▼
MA10 5.80▼ 5.89▼ 5.90▼ 6.25▼ 5.90▼
MA20 5.85▼ 5.93▼ 5.95▼ 6.66▼ 15.31▼
MA50 5.89▼ 5.99▼ 6.10▼ 7.92▼ 24.21▼
MA100 5.96▼ 6.17▼ 6.59▼ 16.34▼ 20.18▼
MA200 6.04▼ 6.68▼ 6.38▼ 22.76▼ 10.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.006▼ 0.103▲ -0.682▼
RSI 41.543▼ 37.825▼ 36.330▼ 34.068▼ 31.022▼
STOCH 56.848     46.337     50.371     21.092     15.954▼
WILL %R -80.000▼ -80.769▼ -84.848▼ -94.681▼ -95.796▼
CCI -62.335     -114.030▼ -138.505▼ -101.689▼ -47.289    
Latest Filters Detected On APRE
GAP $APRE Open Gap Up %2 Set Alert
GAP $APRE Open Gap Up %3 Set Alert
GAP $APRE Open Gap Up %5 Set Alert
Aprea Therapeutics, Inc News
Friday, February 26, 2021 08:00 AM
Aprea Therapeutics, Inc. (NASDAQ:APRE) shares, dropped in value on Thursday, Feb 25, with the stock price down by -5.06% to the previous day’s close as weak demand from buyers trailed the stock to $6.
Friday, February 26, 2021 05:22 AM
Aprea Therapeutics, Inc. (NASDAQ: APRE) shares rose 7.8% to $6.47 in pre-market trading after declining 5% on Thursday. Profire Energy, Inc. (NASDAQ: PFIE) rose 7% to $1.25 in pre-market trading ...
Friday, February 26, 2021 04:16 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
APRE historical stock data
date open high low close volume
03/03/21 5.95 5.96 5.72 5.77 539,076
02/03/21 6.00 6.07 5.87 5.91 542,560
01/03/21 6.17 6.23 5.9222 6.03 484,212
26/02/21 6.17 6.26 5.76 6.03 708,672
25/02/21 6.27 6.42 5.85 6.00 1,049,296
24/02/21 6.46 6.54 6.30 6.32 452,647
23/02/21 6.12 6.41 5.62 6.40 1,333,171
22/02/21 6.88 6.95 6.51 6.56 733,453
19/02/21 6.57 6.99 6.56 6.85 858,787
18/02/21 6.67 6.78 6.31 6.63 1,231,254
Quote Details
52wk Low:4.663
52wk High:40.99
Vol:539.08K
Avg Vol(3m):24.4M
1Y Chng:-82.30%
1M Chng:+2.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 126.06M