| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.31▼ | 34.57▼ | 34.66▼ | 36.65▼ | 35.50▼ |
| MA10 | 34.47▼ | 34.97▼ | 35.06▼ | 37.58▼ | 33.14▲ |
| MA20 | 34.85▼ | 35.22▼ | 35.95▼ | 35.53▼ | 33.64▲ |
| MA50 | 35.23▼ | 36.89▼ | 37.45▼ | 32.91▲ | 26.74▲ |
| MA100 | 36.56▼ | 37.76▼ | 37.52▼ | 33.50▲ | 13.37▲ |
| MA200 | 37.57▼ | 36.94▼ | 33.00▲ | 30.95▲ | 6.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.029▼ | -0.132▼ | -0.343▼ | -0.245▼ |
| RSI | 34.916▼ | 31.744▼ | 31.021▼ | 47.492▼ | 52.715▲ |
| STOCH | 17.282▼ | 10.474▼ | 18.063▼ | 31.255 | 60.935 |
| WILL %R | -89.423▼ | -94.660▼ | -96.716▼ | -95.873▼ | -43.427 |
| CCI | -164.841▼ | -144.250▼ | -137.756▼ | -136.244▼ | 49.259 |
|
Monday, July 06, 2020 07:27 PM
Squarepoint Ops LLC increased its position in shares of Aprea Therapeutics (NASDAQ:APRE) by 10.0% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission.
|
|
Tuesday, June 30, 2020 05:00 PM
So, the natural question for Aprea Therapeutics (NASDAQ:APRE) shareholders is whether they should be concerned by its rate of cash burn. In this report, we will consider the company's annual negative ...
|
|
Tuesday, June 30, 2020 05:00 PM
So, the natural question for Aprea Therapeutics (NASDAQ:APRE) shareholders is whether they should be concerned by its rate of cash burn. In this report, we will consider the company's annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 34.89 | 35.97 | 33.91 | 34.02 | 94,703 |
| 06/07/20 | 37.04 | 37.04 | 34.49 | 34.98 | 103,502 |
| 02/07/20 | 39.16 | 39.99 | 36.01 | 36.60 | 52,689 |
| 01/07/20 | 39.10 | 39.36 | 38.16 | 38.86 | 117,754 |
| 30/06/20 | 36.86 | 39.00 | 36.33 | 38.78 | 77,133 |
| 29/06/20 | 38.38 | 40.11 | 35.83 | 36.46 | 83,415 |
| 26/06/20 | 39.11 | 39.86 | 36.27 | 38.32 | 145,177 |
| 25/06/20 | 39.47 | 39.76 | 38.73 | 39.30 | 220,030 |
| 24/06/20 | 39.42 | 39.42 | 38.09 | 38.82 | 182,236 |
| 23/06/20 | 39.71 | 40.99 | 38.75 | 39.69 | 299,986 |
|
|
||||
|
|
||||
|
|