Aprea Therapeutics, Inc (APRE) Stock Price

4.02 ▼ -0.15 (-3.60%)
Open: 4.11 Vol: 3.1K Day's range: 4.02 - 4.18 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.26▼ 4.26▼ 4.28▼ 4.15▼ 3.98▲
MA10 4.21▼ 4.19▼ 4.17▼ 4.13▼ 3.85▲
MA20 4.09▲ 3.99▲ 3.94▲ 4.02▲ 3.60▲
MA50 3.86▲ 3.87▲ 3.86▲ 3.74▲ 5.93▼
MA100 3.77▲ 3.65▲ 3.58▲ 3.60▲ 20.81▼
MA200 3.59▲ 3.65▲ 3.79▲ 5.08▼ 206.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.023▲ 0.034▲ -0.012▼ 0.371▲
RSI 57.725▲ 58.820▲ 58.866▲ 52.370▲ 42.732▼
STOCH 67.793     75.971     81.532▲ 38.220     53.700    
WILL %R -61.290     -33.333     -31.667     -66.667     -48.760    
CCI 2.048     28.708     53.668     -39.851     90.347    
Latest Filters Detected On APRE
MACD $APRE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $APRE Price Crossed Below MA(13) Set Alert
Aprea Therapeutics, Inc News
Wednesday, September 27, 2023 05:44 PM
PPG (NYSE:PPG) oggi ha annunciato di aver completato il suo cinquecentesimo progetto COLORFUL COMMUNITIES® – un rinnovamento colorato e trasformativo ...
Wednesday, September 27, 2023 11:05 AM
Li-Cycle Holdings Corp. (NYSE : LICY) (« Li-Cycle » ou la « Société »), un chef de file mondial de la récupération des ressources de batteries lithium-ion, a célébré hier l’inauguration de son premier ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
APRE historical stock data
date open high low close volume
27/09/23 4.11 4.18 4.02 4.02 3,100
26/09/23 4.15 4.30 4.10 4.17 2,200
25/09/23 4.16 4.345 4.09 4.09 7,100
22/09/23 4.39 4.4399 4.15 4.15 7,163
21/09/23 4.18 4.43 4.18 4.31 3,500
20/09/23 4.15 4.50 4.14 4.35 18,300
19/09/23 4.043 4.10 4.01 4.10 2,500
18/09/23 4.22 4.24 4.01 4.11 3,900
15/09/23 4.00 4.13 4.00 4.00 18,900
14/09/23 4.08 4.10 4.00 4.00 7,100
Quote Details
52wk Low:0.474
52wk High:16.76
Vol:3.1K
Avg Vol(3m):935K
1Y Chng:-70.01%
1M Chng:+11.67%
Add to Watch List