| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▼ | 5.76▼ | 5.76▼ | 5.69▼ | 6.03▼ |
| MA10 | 5.79▼ | 5.79▼ | 5.79▼ | 5.85▼ | 6.46▼ |
| MA20 | 5.81▼ | 5.90▼ | 6.04▼ | 6.07▼ | 5.67▼ |
| MA50 | 5.94▼ | 6.02▼ | 6.24▼ | 6.48▼ | 4.53▲ |
| MA100 | 6.28▼ | 6.65▼ | 6.60▼ | 5.61▼ | 8.04▼ |
| MA200 | 6.58▼ | 6.35▼ | 6.20▼ | 4.75▲ | 106.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.011▼ | -0.025▼ | -0.071▼ | -0.078▼ |
| RSI | 37.975▼ | 40.614▼ | 40.951▼ | 37.552▼ | 48.178▼ |
| STOCH | 38.294 | 57.834 | 20.068 | 30.369 | 28.340 |
| WILL %R | -70.238 | -70.238 | -85.380▼ | -97.206▼ | -86.839▼ |
| CCI | -108.922▼ | -152.562▼ | -106.717▼ | -142.253▼ | -85.149 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.59 | 5.785 | 5.3112 | 5.35 | 7,291 |
| 18/04/24 | 5.6101 | 5.6101 | 5.61 | 5.61 | 998 |
| 17/04/24 | 5.71 | 5.8484 | 5.71 | 5.73 | 2,294 |
| 16/04/24 | 5.73 | 5.98 | 5.68 | 5.85 | 5,097 |
| 15/04/24 | 6.00 | 6.0071 | 5.70 | 5.90 | 8,449 |
| 12/04/24 | 6.23 | 6.23 | 5.6901 | 5.71 | 4,652 |
| 11/04/24 | 5.867 | 6.16 | 5.85 | 5.90 | 4,559 |
| 10/04/24 | 5.91 | 6.20 | 5.32 | 6.20 | 6,691 |
| 09/04/24 | 5.90 | 6.31 | 5.90 | 6.0394 | 7,224 |
| 08/04/24 | 6.17 | 6.40 | 5.82 | 6.20 | 11,661 |
|
|
||||
|
|
||||
|
|