| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.77▲ | 1.77▲ | 1.72▲ | 1.73▲ |
| MA10 | 1.75▲ | 1.75▲ | 1.75▲ | 1.71▲ | 1.73▲ |
| MA20 | 1.74▲ | 1.73▲ | 1.73▲ | 1.75▲ | 1.86▼ |
| MA50 | 1.73▲ | 1.75▲ | 1.76▲ | 1.73▲ | 2.81▼ |
| MA100 | 1.77▲ | 1.76▲ | 1.75▲ | 1.98▼ | 3.83▼ |
| MA200 | 1.72▲ | 1.82▼ | 1.95▼ | 2.71▼ | 15.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.011▲ | 0.003▲ | 0.059▲ |
| RSI | 53.038▲ | 53.169▲ | 52.685▲ | 52.150▲ | 40.262▼ |
| STOCH | 80.622▲ | 77.886 | 77.886 | 54.264 | 52.418 |
| WILL %R | -29.412 | -29.412 | -29.412 | -32.558 | -40.134 |
| CCI | 60.635 | 55.224 | 55.224 | 91.092 | 41.556 |
| ▲ PSAR&MOM | $APRE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $APRE RSI Cross Up and Volume | Set Alert |
| RSI | $APRE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $APRE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $APRE Price Crossed Above MA(50) | Set Alert |
| MA | $APRE Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $APRE Open Gap Up %2 | Set Alert |
| CDL | $APRE Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $APRE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 11:00 PM
DOYLESTOWN, PA — Aprea Therapeutics, Inc. (Nasdaq: APRE) has revealed new preclinical findings and a clinical update on APR-1051, an innovative oral WEE1 inhibitor being studied for the treatment of ...
|
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
|
Thursday, May 29, 2025 06:49 AM
The New York Stock Exchange (“NYSE” or, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the American depositary shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 1.78 | 1.82 | 1.76 | 1.77 | 37,814 |
| 07/07/25 | 1.75 | 1.77 | 1.70 | 1.73 | 24,500 |
| 03/07/25 | 1.73 | 1.7908 | 1.725 | 1.74 | 9,119 |
| 02/07/25 | 1.65 | 1.81 | 1.65 | 1.70 | 33,450 |
| 01/07/25 | 1.7113 | 1.72 | 1.6412 | 1.65 | 39,099 |
| 30/06/25 | 1.70 | 1.81 | 1.68 | 1.69 | 42,645 |
| 27/06/25 | 1.76 | 1.7995 | 1.66 | 1.675 | 53,582 |
| 26/06/25 | 1.84 | 1.84 | 1.63 | 1.7525 | 82,485 |
| 25/06/25 | 1.87 | 1.91 | 1.48 | 1.80 | 508,336 |
| 24/06/25 | 1.60 | 1.69 | 1.575 | 1.635 | 17,489 |
|
|
||||
|
|
||||
|
|