Aprea Therapeutics, Inc (APRE) Stock Price

5.90 ▼ -0.30 (-4.84%)
Open: 5.867 Vol: 4.56K Day's range: 5.85 - 6.16 Apr 11, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.08▼ 6.10▼ 6.10▼ 6.13▼ 6.24▼
MA10 6.24▼ 6.30▼ 6.30▼ 6.31▼ 6.54▼
MA20 6.19▼ 6.17▼ 6.17▼ 6.24▼ 5.60▲
MA50 6.19▼ 6.44▼ 6.68▼ 6.54▼ 4.50▲
MA100 6.97▼ 6.68▼ 6.66▼ 5.50▲ 8.12▼
MA200 6.76▼ 6.33▼ 6.11▼ 4.67▲ 110.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.007▼ 0.002▲ -0.038▼ 0.012▲
RSI 43.389▼ 43.581▼ 43.207▼ 43.742▼ 52.451▲
STOCH 17.982▼ 30.311     30.311     39.281     37.419    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.811     -73.180    
CCI -91.285     -90.213     -90.213     -89.026     -50.903    
Latest Filters Detected On APRE
GAP $APRE Open Gap Down %5 Set Alert
GAP $APRE Open Gap Down %3 Set Alert
GAP $APRE Open Gap Down %2 Set Alert
CDL $APRE Doji Candlestick Pattern Detected Set Alert
Aprea Therapeutics, Inc News
Thursday, April 11, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
Wednesday, April 10, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, April 10, 2024 08:59 AM
This former mobile phone maker is now a leader in enterprise mobility management suites — the software "glue" that connects mobile devices and other endpoints securely into enterprise network ...
APRE historical stock data
date open high low close volume
11/04/24 5.867 6.16 5.85 5.90 4,559
10/04/24 5.91 6.20 5.32 6.20 6,691
09/04/24 5.90 6.31 5.90 6.0394 7,224
08/04/24 6.17 6.40 5.82 6.20 11,661
05/04/24 6.27 6.475 6.00 6.30 9,848
04/04/24 6.1001 6.48 6.00 6.17 16,916
03/04/24 6.67 6.70 6.30 6.67 10,711
02/04/24 6.29 6.60 6.21 6.60 10,056
01/04/24 6.64 6.64 6.13 6.35 4,887
28/03/24 5.92 6.80 5.91 6.69 28,785
Quote Details
52wk Low:2.78
52wk High:8.847
Vol:4.56K
Avg Vol(3m):661.2K
1Y Chng:+48.61%
1M Chng:-30.26%
Add to Watch List