| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.78▲ | 0.78▲ | 0.80▼ | 0.82▼ |
| MA10 | 0.80▼ | 0.80▼ | 0.80▼ | 0.81▼ | 0.95▼ |
| MA20 | 0.82▼ | 0.82▼ | 0.82▼ | 0.82▼ | 1.33▼ |
| MA50 | 0.83▼ | 0.83▼ | 0.82▼ | 0.99▼ | 2.90▼ |
| MA100 | 0.83▼ | 0.82▼ | 0.83▼ | 1.39▼ | 8.41▼ |
| MA200 | 0.82▼ | 0.83▼ | 0.79▼ | 2.67▼ | 11.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.007▼ | 0.012▲ | 0.059▲ |
| RSI | 39.785▼ | 41.713▼ | 42.115▼ | 42.279▼ | 25.803▼ |
| STOCH | 20.356 | 16.918▼ | 16.918▼ | 32.082 | 16.866▼ |
| WILL %R | -59.953 | -65.076 | -77.005▼ | -76.271▼ | -89.085▼ |
| CCI | -59.419 | -71.141 | -73.048 | -111.446▼ | -68.635 |
|
Tuesday, July 05, 2022 02:16 AM
Aprea Therapeutics, Inc. (NASDAQ:APRE – Get Rating) saw a significant decline in short interest in June. As of June 15th, there was short interest totalling 958,400 shares, a decline of 18.1% from the ...
|
|
Wednesday, June 29, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, June 29, 2022 05:00 PM
Further to the bulletin dated June 24, 2022, effective at market open on July 5, 2022, shares of the Company will resume trading. The Company completed its public offering of securities on June 29, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.75 | 0.80 | 0.75 | 0.775 | 52,200 |
| 30/06/22 | 0.788 | 0.788 | 0.733 | 0.75 | 73,700 |
| 29/06/22 | 0.8121 | 0.8496 | 0.78 | 0.7867 | 157,999 |
| 28/06/22 | 0.9089 | 0.9089 | 0.81 | 0.81 | 81,149 |
| 27/06/22 | 0.80 | 0.91 | 0.80 | 0.856 | 160,600 |
| 24/06/22 | 0.83 | 0.863 | 0.80 | 0.80 | 200,600 |
| 23/06/22 | 0.8588 | 0.876 | 0.8213 | 0.8349 | 64,982 |
| 22/06/22 | 0.80 | 0.8588 | 0.80 | 0.8364 | 138,832 |
| 21/06/22 | 0.819 | 0.819 | 0.78 | 0.812 | 112,500 |
| 17/06/22 | 0.798 | 0.85 | 0.759 | 0.80 | 90,200 |
|
|
||||
|
|
||||
|
|