Aprea Therapeutics, Inc (APRE) Stock Price

1.67 ▲ +0.01 (+0.60%)
Open: 1.75 Vol: 33.71K Day's range: 1.63 - 1.78 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▼ 1.71▼ 1.71▼ 1.68▼ 1.69▼
MA10 1.72▼ 1.72▼ 1.70▲ 1.73▼ 1.73▼
MA20 1.73▼ 1.74▼ 1.75▼ 1.71▼ 1.82▼
MA50 1.74▼ 1.73▼ 1.73▼ 1.73▼ 2.76▼
MA100 1.77▼ 1.76▼ 1.76▼ 1.88▼ 3.80▼
MA200 1.74▼ 1.76▼ 1.85▼ 2.66▼ 15.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.005▼ -0.008▼ 0.059▲
RSI 46.697▼ 46.724▼ 46.914▼ 45.837▼ 38.327▼
STOCH 51.740     61.058     49.473     24.177     47.897    
WILL %R -43.750     -43.750     -82.000▼ -81.020▼ -56.856    
CCI -3.955     -4.933     -34.781     -53.199     -37.987    
Latest Filters Detected On APRE
GAP $APRE Open Gap Up %5 Set Alert
GAP $APRE Open Gap Up %3 Set Alert
GAP $APRE Open Gap Up %2 Set Alert
Aprea Therapeutics, Inc News
Monday, June 30, 2025 11:04 PM
NEW YORK (Reuters) -Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like ...
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
APRE historical stock data
date open high low close volume
17/07/25 1.75 1.78 1.63 1.67 33,706
16/07/25 1.65 1.71 1.63 1.66 58,608
15/07/25 1.66 1.69 1.62 1.63 38,234
14/07/25 1.74 1.74 1.61 1.70 44,024
11/07/25 1.76 1.86 1.60 1.73 63,117
10/07/25 1.88 1.9688 1.76 1.77 51,533
09/07/25 1.85 1.9298 1.80 1.88 72,493
08/07/25 1.77 1.8734 1.715 1.80 39,747
07/07/25 1.75 1.77 1.70 1.73 24,500
03/07/25 1.73 1.7908 1.725 1.74 9,119
Quote Details
52wk Low:1.412
52wk High:5.01
Vol:33.71K
Avg Vol(3m):729.5K
1Y Chng:-53.87%
1M Chng:-13.92%
Add to Watch List