Aprea Therapeutics, Inc (APRE) Stock Price

24.66 ▲ +0.18 (+0.74%)
Open: 25.05 Vol: 122.03K Day's range: 23.89 - 25.05 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.65▼ 24.58▼ 24.61▼ 23.08▲ 22.62▲
MA10 24.67▼ 24.60▼ 24.55▼ 22.05▲ 24.11▲
MA20 24.61▼ 24.54▲ 24.37▲ 21.79▲ 25.96▼
MA50 24.53▲ 23.50▲ 22.35▲ 24.21▲ 31.47▼
MA100 24.51▲ 22.31▲ 21.65▲ 26.16▼ 18.52▲
MA200 24.22▲ 21.69▲ 22.87▲ 29.83▼ 9.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.075▼ -0.090▼ 0.581▲ -0.220▼
RSI 47.866▼ 54.490▲ 61.435▲ 58.128▲ 46.994▼
STOCH 57.296     64.375     68.768     57.903     30.077    
WILL %R -72.727     -33.019     -37.966     -13.760▲ -57.441    
CCI -43.299     33.613     73.933     176.991▲ -21.029    
Latest Filters Detected On APRE
CDL $APRE Doji Candlestick Pattern Detected Set Alert
GAP $APRE Open Gap Up %2 Set Alert
GAP $APRE Open Gap Up %3 Set Alert
GAP $APRE Open Gap Up %5 Set Alert
MA $APRE Price Crossed Below MA(7) Set Alert
RSI $APRE RSI(14) Crossed Above 50 Set Alert
Aprea Therapeutics, Inc News
Monday, November 23, 2020 07:10 AM
Aprea Therapeutics, Viking Therapeutics, and Vaxart could all generate life-changing returns for early shareholders.
Sunday, November 22, 2020 12:15 AM
Aprea Therapeutics, Inc. (NASDAQ:APRE) rose 18.4% during mid-day trading on Friday . The company traded as high as $25.00 and last traded at $24.84. Approximately 684,044 shares traded hands during ...
Thursday, November 19, 2020 05:32 AM
The pre-recorded fireside chat will be accessible for a limited time beginning November 23, 2020 in the Investors section of Aprea Therapeutics’ website at About Aprea Therapeutics, Inc. Aprea ...
APRE historical stock data
date open high low close volume
24/11/20 25.05 25.05 23.89 24.66 122,030
23/11/20 24.38 25.4562 23.53 24.48 164,766
20/11/20 20.85 25.00 20.60 24.84 684,000
19/11/20 20.45 21.00 20.27 20.98 120,757
18/11/20 20.96 21.33 20.37 20.44 148,998
17/11/20 21.18 21.40 20.66 20.81 214,000
16/11/20 21.61 21.82 20.90 21.00 154,387
13/11/20 22.035 22.035 20.88 21.39 202,225
12/11/20 20.73 21.26 20.60 21.00 101,700
11/11/20 21.83 22.585 20.47 20.91 89,570
Quote Details
52wk Low:19.67
52wk High:53.11
Vol:122.03K
Avg Vol(3m):3M
1Y Chng:-33.15%
1M Chng:-4.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 524.06M