| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.61▼ | 4.61▼ | 4.61▼ | 4.93▼ |
| MA10 | 4.77▼ | 4.77▼ | 4.77▼ | 4.80▼ | 6.61▼ |
| MA20 | 4.94▼ | 4.97▼ | 4.96▼ | 4.95▼ | 7.53▼ |
| MA50 | 5.06▼ | 5.05▼ | 5.05▼ | 6.84▼ | 13.60▼ |
| MA100 | 5.09▼ | 5.68▼ | 6.25▼ | 7.79▼ | 44.05▼ |
| MA200 | 6.79▼ | 7.11▼ | 7.49▼ | 12.21▼ | 227.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.049▼ | -0.046▼ | 0.080▲ | 0.243▲ |
| RSI | 17.295▼ | 21.468▼ | 23.621▼ | 37.872▼ | 32.219▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 10.493▼ | 39.942 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.312▼ | -63.849 |
| CCI | -104.842▼ | -104.856▼ | -104.856▼ | -87.652 | -81.455 |
| ▲ GAP | $APRE Open Gap Up %2 | Set Alert |
|
Thursday, March 30, 2023 01:09 PM
DOYLESTOWN, Pa., March 30, 2023 (GLOBE NEWSWIRE) -- Aprea Therapeutics, Inc. (Nasdaq: APRE) (“Aprea”, or the “Company”), a clinical stage biopharmaceutical company focused on developing novel ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 4.685 | 4.685 | 4.58 | 4.601 | 3,400 |
| 29/03/23 | 4.65 | 4.65 | 4.501 | 4.55 | 7,500 |
| 28/03/23 | 4.527 | 4.732 | 4.50 | 4.61 | 11,000 |
| 27/03/23 | 4.517 | 4.76 | 4.517 | 4.70 | 4,500 |
| 24/03/23 | 4.62 | 4.66 | 4.60 | 4.60 | 1,900 |
| 23/03/23 | 5.10 | 5.10 | 4.70 | 4.75 | 8,800 |
| 22/03/23 | 4.96 | 5.24 | 4.82 | 4.82 | 16,200 |
| 21/03/23 | 5.07 | 5.07 | 4.92 | 5.03 | 31,400 |
| 20/03/23 | 5.14 | 5.15 | 5.05 | 5.139 | 6,000 |
| 17/03/23 | 5.023 | 5.255 | 5.023 | 5.17 | 9,600 |
|
|
||||
|
|
||||
|
|