| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.26▼ | 4.28▼ | 4.15▼ | 3.98▲ |
| MA10 | 4.21▼ | 4.19▼ | 4.17▼ | 4.13▼ | 3.85▲ |
| MA20 | 4.09▲ | 3.99▲ | 3.94▲ | 4.02▲ | 3.60▲ |
| MA50 | 3.86▲ | 3.87▲ | 3.86▲ | 3.74▲ | 5.93▼ |
| MA100 | 3.77▲ | 3.65▲ | 3.58▲ | 3.60▲ | 20.81▼ |
| MA200 | 3.59▲ | 3.65▲ | 3.79▲ | 5.08▼ | 206.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | 0.034▲ | -0.012▼ | 0.371▲ |
| RSI | 57.725▲ | 58.820▲ | 58.866▲ | 52.370▲ | 42.732▼ |
| STOCH | 67.793 | 75.971 | 81.532▲ | 38.220 | 53.700 |
| WILL %R | -61.290 | -33.333 | -31.667 | -66.667 | -48.760 |
| CCI | 2.048 | 28.708 | 53.668 | -39.851 | 90.347 |
|
Wednesday, September 27, 2023 05:44 PM
PPG (NYSE:PPG) oggi ha annunciato di aver completato il suo cinquecentesimo progetto COLORFUL COMMUNITIES® – un rinnovamento colorato e trasformativo ...
|
|
Wednesday, September 27, 2023 11:05 AM
Li-Cycle Holdings Corp. (NYSE : LICY) (« Li-Cycle » ou la « Société »), un chef de file mondial de la récupération des ressources de batteries lithium-ion, a célébré hier l’inauguration de son premier ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 4.11 | 4.18 | 4.02 | 4.02 | 3,100 |
| 26/09/23 | 4.15 | 4.30 | 4.10 | 4.17 | 2,200 |
| 25/09/23 | 4.16 | 4.345 | 4.09 | 4.09 | 7,100 |
| 22/09/23 | 4.39 | 4.4399 | 4.15 | 4.15 | 7,163 |
| 21/09/23 | 4.18 | 4.43 | 4.18 | 4.31 | 3,500 |
| 20/09/23 | 4.15 | 4.50 | 4.14 | 4.35 | 18,300 |
| 19/09/23 | 4.043 | 4.10 | 4.01 | 4.10 | 2,500 |
| 18/09/23 | 4.22 | 4.24 | 4.01 | 4.11 | 3,900 |
| 15/09/23 | 4.00 | 4.13 | 4.00 | 4.00 | 18,900 |
| 14/09/23 | 4.08 | 4.10 | 4.00 | 4.00 | 7,100 |
|
|
||||
|
|
||||
|
|