Aprea Therapeutics, Inc (APRE) Stock Price

32.99 ▲ +2.00 (+6.45%)
Open: 31.42 Vol: 75.14K Day's range: 31.42 - 33.56 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.96▲ 32.82▲ 32.83▲ 32.71▲ 34.25▼
MA10 32.74▲ 32.86▲ 32.04▲ 33.51▼ 34.36▼
MA20 32.82▲ 32.23▲ 32.34▲ 34.04▼ 35.80▼
MA50 32.58▲ 32.85▲ 33.24▼ 34.86▼ 18.13▲
MA100 32.42▲ 33.51▼ 33.65▼ 34.73▼ 9.06▲
MA200 33.40▼ 34.00▼ 34.27▼ 20.54▲ 4.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.125▲ 0.188▲ -0.209▼ -1.765▼
RSI 53.951▲ 53.511▲ 52.040▲ 47.838▼ 54.024▲
STOCH 95.286▲ 68.258     82.737▲ 54.620     48.303    
WILL %R -0.797▲ -16.517▲ -13.939▲ -44.035     -65.754    
CCI 57.433     41.301     80.561     -49.208     -83.191    
Latest Filters Detected On APRE
CDL $APRE Marubozu Candlestick Pattern Detected Set Alert
BREAK $APRE Price Breaks 20 Days High Set Alert
GAP $APRE Open Gap Down %2 Set Alert
GAP $APRE Open Gap Down %3 Set Alert
GAP $APRE Open Gap Down %5 Set Alert
MA $APRE MA(20) Crossed Below MA(50) Set Alert
Aprea Therapeutics, Inc News
Monday, April 06, 2020 05:00 AM
Aprea Therapeutics, Inc. (Nasdaq: APRE), a biopharmaceutical company focused on developing and commercializing novel cancer therapeutics to reactivate mutant tumor suppressor protein, p53, ...
Thursday, April 02, 2020 03:15 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we'd ...
Wednesday, April 01, 2020 05:00 PM
So shareholders might well want to know whether insiders have been buying or selling shares in Aprea Therapeutics, Inc. (NASDAQ:APRE). It is perfectly legal for company insiders, including board ...
APRE historical stock data
date open high low close volume
06/04/20 31.42 33.56 31.42 32.99 75,137
03/04/20 31.91 32.52 30.13 30.99 44,900
02/04/20 33.00 33.92 31.26 32.50 51,936
01/04/20 34.30 34.98 32.15 32.29 42,300
31/03/20 33.38 34.955 32.15 34.76 81,200
30/03/20 35.15 38.01 31.56 33.49 64,500
27/03/20 31.38 35.50 31.01 34.75 105,700
26/03/20 34.90 36.00 26.61 31.86 125,356
25/03/20 35.23 37.00 33.60 36.00 26,400
24/03/20 36.19 36.76 33.18 35.50 107,800
Quote Details
52wk Low:0.00
52wk High:53.11
Vol:75.14K
Avg Vol(3m):1.2M
1Y Chng:+2,199,233.33%
1M Chng:-5.74%
Add to Watch List