| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.75▼ | 4.77▼ | 5.09▼ | 4.95▼ |
| MA10 | 4.73▼ | 4.79▼ | 4.95▼ | 5.25▼ | 4.69▲ |
| MA20 | 4.75▼ | 4.99▼ | 5.06▼ | 5.17▼ | 4.72▼ |
| MA50 | 4.90▼ | 5.13▼ | 5.19▼ | 4.66▲ | 7.87▼ |
| MA100 | 5.05▼ | 5.22▼ | 5.23▼ | 4.73▼ | 19.84▼ |
| MA200 | 5.11▼ | 5.21▼ | 4.99▼ | 5.01▼ | 10.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.023▼ | -0.047▼ | -0.074▼ | 0.423▲ |
| RSI | 36.102▼ | 26.554▼ | 26.525▼ | 42.118▼ | 42.709▼ |
| STOCH | 11.111▼ | 9.850▼ | 9.399▼ | 28.199 | 70.724 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -43.015 |
| CCI | -88.288 | -76.780 | -97.092 | -198.065▼ | 57.382 |
|
Friday, October 22, 2021 09:32 AM
In recent trading session, Aprea Therapeutics Inc. (NASDAQ:APRE) saw 0.77 million shares changing hands at last check today with its beta currently measuring 0. Company’s recent per share price level ...
|
|
Thursday, October 21, 2021 09:53 AM
Visit Purchase Tickets to Experience SUMMIT One Vanderbilt . See New SUMMIT One Vanderbilt Images here. NEW YORK, Oct. 21, 2021 (GLOBE NEWSWIRE) -- Today SL Gree ...
|
|
Thursday, October 21, 2021 09:50 AM
Visit to Purchase Tickets to Experience SUMMIT One Vanderbilt See New SUMMIT One Vanderbilt Images here NEW YORK, Oct. 21, 2021 (GLOBE NEWSWIRE) -- Today SL Green Realty Corp. (NYSE: SLG), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 4.86 | 4.88 | 4.72 | 4.72 | 1,521,426 |
| 21/10/21 | 5.12 | 5.33 | 5.10 | 5.11 | 766,500 |
| 20/10/21 | 5.21 | 5.2499 | 5.06 | 5.13 | 697,119 |
| 19/10/21 | 5.21 | 5.34 | 5.18 | 5.22 | 830,662 |
| 18/10/21 | 5.09 | 5.29 | 5.0401 | 5.28 | 967,446 |
| 15/10/21 | 5.38 | 5.385 | 4.93 | 5.14 | 3,070,818 |
| 14/10/21 | 5.57 | 5.62 | 5.27 | 5.35 | 1,649,429 |
| 13/10/21 | 5.48 | 5.62 | 5.29 | 5.58 | 1,722,410 |
| 12/10/21 | 5.48 | 5.55 | 5.17 | 5.51 | 1,818,540 |
| 11/10/21 | 5.36 | 5.6699 | 5.215 | 5.47 | 1,651,111 |
|
|
||||
|
|
||||
|
|