Aprea Therapeutics, Inc (APRE) Stock Price

4.00 ▲ +0.005 (+0.13%)
Open: 4.00 Vol: 1.62K Day's range: 3.99 - 4.00 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.02▼ 4.00▼ 4.00▼ 3.98▲ 4.01▼
MA10 4.01▼ 4.03▼ 4.04▼ 3.95▲ 4.43▼
MA20 4.00▼ 3.98▲ 3.95▲ 3.97▲ 5.20▼
MA50 4.00▼ 4.03▼ 4.07▼ 4.52▼ 4.85▼
MA100 4.15▼ 4.23▼ 4.37▼ 5.37▼ 6.27▼
MA200 4.55▼ 5.11▼ 5.44▼ 5.06▼ 68.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.016▲ 0.051▲ -0.196▼
RSI 49.824▼ 49.307▼ 49.499▼ 44.108▼ 38.651▼
STOCH 50.459     34.412     50.365     50.822     13.137▼
WILL %R -69.048     -69.048     -39.189     -47.006     -86.997▼
CCI -71.795     -71.094     9.863     47.799     -83.940    
Latest Filters Detected On APRE
BBANDS $APRE Bollinger Bands Contracting Set Alert
CDL $APRE Hammer Candlestick Pattern Detected Set Alert
CDL $APRE Hanging Man Candlestick Pattern Detected Set Alert
CDL $APRE Doji Candlestick Pattern Detected Set Alert
Aprea Therapeutics, Inc News
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
APRE historical stock data
date open high low close volume
19/07/24 4.00 4.00 3.99 4.00 1,617
18/07/24 3.995 3.995 3.995 3.995 0
17/07/24 3.98 4.07 3.96 3.99 3,267
16/07/24 3.94 4.08 3.94 3.99 7,236
15/07/24 4.09 4.16 3.92 3.92 4,141
12/07/24 4.08 4.14 4.00 4.11 5,612
11/07/24 3.965 4.01 3.90 4.01 3,073
10/07/24 3.76 3.95 3.76 3.95 2,377
09/07/24 3.75 4.2661 3.75 3.76 22,171
08/07/24 3.88 4.00 3.75 3.82 9,253
Quote Details
52wk Low:2.83
52wk High:8.847
Vol:1.62K
Avg Vol(3m):171.1K
1Y Chng:+0.00%
1M Chng:-14.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.72M