| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.84▼ | 5.87▼ | 5.95▼ | 6.52▼ |
| MA10 | 5.80▼ | 5.89▼ | 5.90▼ | 6.25▼ | 5.90▼ |
| MA20 | 5.85▼ | 5.93▼ | 5.95▼ | 6.66▼ | 15.31▼ |
| MA50 | 5.89▼ | 5.99▼ | 6.10▼ | 7.92▼ | 24.21▼ |
| MA100 | 5.96▼ | 6.17▼ | 6.59▼ | 16.34▼ | 20.18▼ |
| MA200 | 6.04▼ | 6.68▼ | 6.38▼ | 22.76▼ | 10.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.006▼ | 0.103▲ | -0.682▼ |
| RSI | 41.543▼ | 37.825▼ | 36.330▼ | 34.068▼ | 31.022▼ |
| STOCH | 56.848 | 46.337 | 50.371 | 21.092 | 15.954▼ |
| WILL %R | -80.000▼ | -80.769▼ | -84.848▼ | -94.681▼ | -95.796▼ |
| CCI | -62.335 | -114.030▼ | -138.505▼ | -101.689▼ | -47.289 |
|
Friday, February 26, 2021 08:00 AM
Aprea Therapeutics, Inc. (NASDAQ:APRE) shares, dropped in value on Thursday, Feb 25, with the stock price down by -5.06% to the previous day’s close as weak demand from buyers trailed the stock to $6.
|
|
Friday, February 26, 2021 05:22 AM
Aprea Therapeutics, Inc. (NASDAQ: APRE) shares rose 7.8% to $6.47 in pre-market trading after declining 5% on Thursday. Profire Energy, Inc. (NASDAQ: PFIE) rose 7% to $1.25 in pre-market trading ...
|
|
Friday, February 26, 2021 04:16 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 5.95 | 5.96 | 5.72 | 5.77 | 539,076 |
| 02/03/21 | 6.00 | 6.07 | 5.87 | 5.91 | 542,560 |
| 01/03/21 | 6.17 | 6.23 | 5.9222 | 6.03 | 484,212 |
| 26/02/21 | 6.17 | 6.26 | 5.76 | 6.03 | 708,672 |
| 25/02/21 | 6.27 | 6.42 | 5.85 | 6.00 | 1,049,296 |
| 24/02/21 | 6.46 | 6.54 | 6.30 | 6.32 | 452,647 |
| 23/02/21 | 6.12 | 6.41 | 5.62 | 6.40 | 1,333,171 |
| 22/02/21 | 6.88 | 6.95 | 6.51 | 6.56 | 733,453 |
| 19/02/21 | 6.57 | 6.99 | 6.56 | 6.85 | 858,787 |
| 18/02/21 | 6.67 | 6.78 | 6.31 | 6.63 | 1,231,254 |
|
|
||||
|
|
||||
|
|