Aprea Therapeutics, Inc (APRE) Stock Price

0.8843 ▼ -0.0656 (-6.91%)
Open: 0.95 Vol: 214.64K Day's range: 0.8702 - 0.9986 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.91▲ 0.91▲ 0.94▼ 0.84▲
MA10 0.91▲ 0.91▲ 0.90▲ 0.93▼ 0.83▲
MA20 0.90▲ 0.91▲ 0.93▼ 0.82▲ 0.84▲
MA50 0.92▲ 0.97▼ 0.94▼ 0.79▲ 1.27▼
MA100 0.97▼ 0.90▲ 0.84▲ 0.84▲ 2.26▼
MA200 0.94▼ 0.82▲ 0.81▲ 1.18▼ 4.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ -0.002▼ 0.012▲ 0.052▲
RSI 58.983▲ 52.051▲ 50.147▲ 53.652▲ 45.443▼
STOCH 48.653     77.368     49.639     59.836     49.921    
WILL %R -21.051▲ -15.455▲ -40.543     -50.256     -64.299    
CCI 211.599▲ 175.023▲ 59.844     37.084     96.633    
Latest Filters Detected On APRE
MA $APRE Price Crossed Below MA(7) Set Alert
CDL $APRE Engulfing Candlestick Pattern Detected Set Alert
Aprea Therapeutics, Inc News
Aprea Therapeutics to Provide Clinical Update on ACESOT-1051 Phase 1 Trial Evaluating WEE1 Inhibitor, APR-1051, at ASCO 2026 Annual Meeting
Tuesday, April 21, 2026 09:00 AM
Aprea Therapeutics, Inc. (Nasdaq: APRE) (“Aprea”, or the “Company”), a clinical-stage precision medicine oncology company focused on the discovery and development of targeted therapies for patients ...
Aprea Therapeutics to Provide Clinical Update on ACESOT-1051 Phase 1 Trial Evaluating WEE1 ...
Tuesday, April 21, 2026 07:16 AM
Aprea Therapeutics, Inc. (Nasdaq: APRE) (“Aprea”, or the “Company”), a clinical-stage precision medicine oncology company focused on the discovery and development of ...
Maxim Group Reaffirms Their Buy Rating on Aprea Therapeutics (APRE)
Monday, April 20, 2026 11:46 AM
Detailed price information for Aprea Therapeutics Inc (APRE-Q) from The Globe and Mail including charting and trades.
APRE historical stock data
date open high low close volume
23/04/26 0.95 0.9986 0.8702 0.8843 214,636
22/04/26 0.9273 0.9619 0.9164 0.9499 143,612
21/04/26 0.991 1.0688 0.9021 0.9073 419,623
20/04/26 1.02 1.05 0.955 0.981 260,016
17/04/26 0.9077 1.12 0.9077 1.00 1,127,288
16/04/26 0.9335 0.9467 0.89 0.9077 156,608
15/04/26 0.93 0.9687 0.8782 0.943 384,904
14/04/26 0.8206 0.965 0.81 0.941 614,101
13/04/26 0.86 0.87 0.801 0.847 281,167
10/04/26 0.7609 0.9688 0.7341 0.9168 1,465,125
Quote Details
52wk Low:0.548
52wk High:2.22
Vol:214.64K
Avg Vol(3m):10.1M
1Y Chng:-45.41%
1M Chng:+15.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.88M