Aprea Therapeutics, Inc (APRE) Stock Price

4.72 ▼ -0.39 (-7.63%)
Open: 4.86 Vol: 1.52M Day's range: 4.72 - 4.88 Oct 22, 14:57 EDT
IEX Real-Time Price
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.73▼ 4.75▼ 4.77▼ 5.09▼ 4.95▼
MA10 4.73▼ 4.79▼ 4.95▼ 5.25▼ 4.69▲
MA20 4.75▼ 4.99▼ 5.06▼ 5.17▼ 4.72▼
MA50 4.90▼ 5.13▼ 5.19▼ 4.66▲ 7.87▼
MA100 5.05▼ 5.22▼ 5.23▼ 4.73▼ 19.84▼
MA200 5.11▼ 5.21▼ 4.99▼ 5.01▼ 10.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.023▼ -0.047▼ -0.074▼ 0.423▲
RSI 36.102▼ 26.554▼ 26.525▼ 42.118▼ 42.709▼
STOCH 11.111▼ 9.850▼ 9.399▼ 28.199     70.724    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -43.015    
CCI -88.288     -76.780     -97.092     -198.065▼ 57.382    
Latest Filters Detected On APRE
CDL $APRE Harami Candlestick Pattern Detected Set Alert
BREAK $APRE Price Breaks 10 Days High Set Alert
MA $APRE Price Crossed Below MA(7) Set Alert
Aprea Therapeutics, Inc News
Friday, October 22, 2021 09:32 AM
In recent trading session, Aprea Therapeutics Inc. (NASDAQ:APRE) saw 0.77 million shares changing hands at last check today with its beta currently measuring 0. Company’s recent per share price level ...
Thursday, October 21, 2021 09:53 AM
Visit Purchase Tickets to Experience SUMMIT One Vanderbilt . See New SUMMIT One Vanderbilt Images here. NEW YORK, Oct. 21, 2021 (GLOBE NEWSWIRE) -- Today SL Gree ...
Thursday, October 21, 2021 09:50 AM
Visit to Purchase Tickets to Experience SUMMIT One Vanderbilt See New SUMMIT One Vanderbilt Images here NEW YORK, Oct. 21, 2021 (GLOBE NEWSWIRE) -- Today SL Green Realty Corp. (NYSE: SLG), ...
APRE historical stock data
date open high low close volume
22/10/21 4.86 4.88 4.72 4.72 1,521,426
21/10/21 5.12 5.33 5.10 5.11 766,500
20/10/21 5.21 5.2499 5.06 5.13 697,119
19/10/21 5.21 5.34 5.18 5.22 830,662
18/10/21 5.09 5.29 5.0401 5.28 967,446
15/10/21 5.38 5.385 4.93 5.14 3,070,818
14/10/21 5.57 5.62 5.27 5.35 1,649,429
13/10/21 5.48 5.62 5.29 5.58 1,722,410
12/10/21 5.48 5.55 5.17 5.51 1,818,540
11/10/21 5.36 5.6699 5.215 5.47 1,651,111
Quote Details
52wk Low:3.17
52wk High:30.991
Vol:1.52M
Avg Vol(3m):29.9M
1Y Chng:-78.25%
1M Chng:+7.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 112.97M