| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.12▲ | 24.59▼ | 24.62▼ | 23.39▲ | 16.77▲ |
| MA10 | 24.36▲ | 24.49▼ | 24.64▼ | 21.36▲ | 8.39▲ |
| MA20 | 24.47▼ | 24.79▼ | 24.92▼ | 15.57▲ | 4.20▲ |
| MA50 | 24.84▼ | 23.47▲ | N/A | 6.23▲ | 1.68▲ |
| MA100 | 25.27▼ | N/A | N/A | 3.12▲ | 0.84▲ |
| MA200 | N/A | N/A | N/A | 1.56▲ | 0.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.474▲ | 2.741▲ |
| RSI | N/A | N/A | N/A | 82.560▲ | 99.772▲ |
| STOCH | 26.577 | 68.798 | 42.550 | 63.857 | 61.017 |
| WILL %R | -48.667 | -53.333 | -72.887 | -37.446 | -12.522▲ |
| CCI | 0.332 | -73.129 | -102.717▼ | 130.216▲ | 146.187▲ |
| CDL | $APRE Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, October 11, 2019 01:04 PM
HealthCap VII L.P., Versant Vantage I L.P. and Versant V Luxco S.a r.l., together with director John Christenson, bought a combined 1.20 million shares of Aprea Therapeutics Inc. (NASDAQ:APRE) for an ...
|
|
Thursday, October 10, 2019 05:00 PM
Here's a roundup of top developments in the biotech space over the last 24 hours: Scaling The Peaks (Biotech stocks hitting 52-week highs on Oct. 9) Aprea Therapeutics Inc (NASDAQ: APRE ) (IPOed Oct.
|
|
Wednesday, October 09, 2019 05:39 AM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/19 | 25.00 | 25.11 | 23.61 | 24.38 | 169,796 |
| 22/10/19 | 26.00 | 26.77 | 24.54 | 24.70 | 148,500 |
| 21/10/19 | 21.80 | 27.87 | 21.747 | 26.00 | 245,217 |
| 18/10/19 | 19.94 | 21.92 | 19.94 | 21.40 | 35,700 |
| 17/10/19 | 19.18 | 21.00 | 19.018 | 20.48 | 48,100 |
| 16/10/19 | 19.12 | 19.68 | 19.11 | 19.50 | 14,600 |
| 15/10/19 | 19.33 | 19.692 | 19.046 | 19.33 | 9,300 |
| 14/10/19 | 19.02 | 19.82 | 19.02 | 19.36 | 6,400 |
| 11/10/19 | 19.45 | 19.88 | 19.02 | 19.02 | 11,500 |
| 10/10/19 | 19.13 | 19.932 | 19.13 | 19.44 | 13,000 |
|
|
||||
|
|
||||
|
|