Aprea Therapeutics, Inc (APRE) Stock Price

1.77 ▲ +0.04 (+2.31%)
Open: 1.78 Vol: 0 Day's range: 1.76 - 1.82 Jul 08, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▲ 1.77▲ 1.77▲ 1.72▲ 1.73▲
MA10 1.75▲ 1.75▲ 1.75▲ 1.71▲ 1.73▲
MA20 1.74▲ 1.73▲ 1.73▲ 1.75▲ 1.86▼
MA50 1.73▲ 1.75▲ 1.76▲ 1.73▲ 2.81▼
MA100 1.77▲ 1.76▲ 1.75▲ 1.98▼ 3.83▼
MA200 1.72▲ 1.82▼ 1.95▼ 2.71▼ 15.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.011▲ 0.003▲ 0.059▲
RSI 53.038▲ 53.169▲ 52.685▲ 52.150▲ 40.262▼
STOCH 80.622▲ 77.886     77.886     54.264     52.418    
WILL %R -29.412     -29.412     -29.412     -32.558     -40.134    
CCI 60.635     55.224     55.224     91.092     41.556    
Latest Filters Detected On APRE
PSAR&MOM $APRE PSAR Switch Up + Momentum Set Alert
RSI&VOL $APRE RSI Cross Up and Volume Set Alert
RSI $APRE RSI(14) Crossed Above 50 Set Alert
MACD $APRE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $APRE Price Crossed Above MA(50) Set Alert
MA $APRE Price Crossed Above MA(26) Set Alert
GAP $APRE Open Gap Up %2 Set Alert
CDL $APRE Shooting Star Candlestick Pattern Detected Set Alert
CDL $APRE Doji Candlestick Pattern Detected Set Alert
Aprea Therapeutics, Inc News
Wednesday, June 25, 2025 11:00 PM
DOYLESTOWN, PA — Aprea Therapeutics, Inc. (Nasdaq: APRE) has revealed new preclinical findings and a clinical update on APR-1051, an innovative oral WEE1 inhibitor being studied for the treatment of ...
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
Thursday, May 29, 2025 06:49 AM
The New York Stock Exchange (“NYSE” or, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the American depositary shares ...
APRE historical stock data
date open high low close volume
08/07/25 1.78 1.82 1.76 1.77 37,814
07/07/25 1.75 1.77 1.70 1.73 24,500
03/07/25 1.73 1.7908 1.725 1.74 9,119
02/07/25 1.65 1.81 1.65 1.70 33,450
01/07/25 1.7113 1.72 1.6412 1.65 39,099
30/06/25 1.70 1.81 1.68 1.69 42,645
27/06/25 1.76 1.7995 1.66 1.675 53,582
26/06/25 1.84 1.84 1.63 1.7525 82,485
25/06/25 1.87 1.91 1.48 1.80 508,336
24/06/25 1.60 1.69 1.575 1.635 17,489
Quote Details
52wk Low:1.412
52wk High:5.01
Vol:0
Avg Vol(3m):608.3K
1Y Chng:-55.53%
1M Chng:+5.99%
Add to Watch List