Aprea Therapeutics, Inc (APRE) Stock Price

21.66 ▼ -0.23 (-1.05%)
Open: 22.00 Vol: 76.4K Day's range: 21.22 - 22.31 Sep 24, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.40▲ 21.69▲ 21.82▼ 24.90▼ 26.26▼
MA10 21.50▲ 21.88▼ 21.97▼ 26.58▼ 27.11▼
MA20 21.72▼ 22.20▼ 23.14▼ 26.46▼ 29.58▼
MA50 22.22▼ 24.98▼ 26.58▼ 27.50▼ 31.89▼
MA100 23.91▼ 26.98▼ 26.65▼ 30.03▼ 16.32▲
MA200 26.70▼ 26.61▼ 27.09▼ 33.08▼ 8.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.125▲ 0.035▲ -0.505▼ -0.800▼
RSI 44.678▼ 25.034▼ 21.517▼ 29.539▼ 39.809▼
STOCH 25.935     10.988▼ 7.921▼ 38.687     27.689    
WILL %R -27.419     -80.000▼ -87.722▼ -95.676▼ -97.774▼
CCI 47.006     -133.992▼ -99.719     -177.880▼ -122.733▼
Latest Filters Detected On APRE
CDL $APRE Marubozu Candlestick Pattern Detected Set Alert
▲ BREAK $APRE Price Breaks 20 Days High Set Alert
▼ GAP $APRE Open Gap Down %2 Set Alert
▼ GAP $APRE Open Gap Down %3 Set Alert
▼ GAP $APRE Open Gap Down %5 Set Alert
MA $APRE Price Crossed Above MA(13) Set Alert
Aprea Therapeutics, Inc News
Aprea Therapeutics Promotes Gregory S. Wessels to Chief Commercial Officer and Announces Governance Changes
Friday, September 18, 2020 05:15 AM
BOSTON, Sept. 18, 2020 (GLOBE NEWSWIRE) -- Inc., (NASDAQ: APRE), a clinical-stage biotechnology company focused on developing and commercializing novel cancer therapeutics that reactivate mutant p53 ...
Aprea Therapeutics Promotes Gregory S. Wessels to Chief Commercial Officer and Announces ...
Friday, September 18, 2020 05:00 AM
BOSTON, Sept. 18, 2020 (GLOBE NEWSWIRE) -- Inc., (NASDAQ: APRE), a clinical-stage biotechnology company focused on developing and commercializing novel cancer therapeutics that reactivate mutant p53 ...
Hedge Funds Keep Buying Kadmon Holdings, Inc. (KDMN)
Wednesday, September 16, 2020 12:13 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
APRE historical stock data
date open high low close volume
24/09/20 22.00 22.31 21.22 21.66 76,400
23/09/20 24.97 25.16 21.81 21.89 145,430
22/09/20 26.53 26.60 24.71 24.86 111,800
21/09/20 29.60 29.60 26.51 26.53 89,986
18/09/20 29.73 31.395 29.37 29.56 279,239
17/09/20 28.20 29.78 28.20 29.26 72,800
16/09/20 28.80 29.21 28.51 28.75 81,700
15/09/20 27.90 28.82 27.59 28.52 71,100
14/09/20 27.86 28.78 27.29 27.78 100,500
11/09/20 27.02 28.94 26.41 27.01 90,614
Quote Details
52wk Low:15.10
52wk High:53.11
Vol:76.4K
Avg Vol(3m):1.6M
1Y Chng:+11.88%
1M Chng:-22.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 458.91M