Aprea Therapeutics, Inc (APRE) Stock Price

39.48 ▼ -2.98 (-7.02%)
Open: 42.18 Vol: 61.4K Day's range: 39.03 - 42.773 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.68▼ 40.22▼ 40.72▼ 40.10▼ 41.48▼
MA10 39.92▼ 41.10▼ 41.23▼ 41.33▼ 35.09▲
MA20 40.31▼ 40.99▼ 40.78▼ 41.87▼ 24.29▲
MA50 41.07▼ 40.28▼ 40.78▼ 33.43▲ 9.72▲
MA100 40.73▼ 41.20▼ 42.91▼ 22.07▲ 4.86▲
MA200 40.42▼ 42.89▼ 38.88▲ 11.04▲ 2.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.273▼ -0.099▼ -0.966▼ 1.378▲
RSI 32.505▼ 40.371▼ 41.955▼ 51.507▲ 70.195▲
STOCH 19.755▼ 10.617▼ 45.389     27.252     68.898    
WILL %R -93.808▼ -97.323▼ -87.380▼ -88.392▼ -39.980    
CCI -113.229▼ -121.252▼ -98.180     -73.665     73.744    
Latest Filters Detected On APRE
CDL $APRE Doji Candlestick Pattern Detected Set Alert
MA $APRE Price Crossed Above MA(26) Set Alert
RSI $APRE RSI(14) Crossed Above 50 Set Alert
Aprea Therapeutics, Inc News
Friday, January 03, 2020 03:20 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So should Aprea Therapeutics (NASDAQ:APRE) shareholders be worried about its cash burn? For ...
Wednesday, November 13, 2019 04:00 PM
Aprea Therapeutics, Inc. is a biopharmaceutical company headquartered in Boston, Massachusetts with research facilities in Stockholm, Sweden, focused on developing and commercializing novel cancer ...
Sunday, October 27, 2019 05:48 AM
Go deeper: See Seeking Alpha's complete list of earnings reporters. IPO watch: Analyst quiet periods expire on Villa Bio (NASDAQ:VIE), Aprea Therapeutics (NASDAQ:APRE), Frequency Therapeutics ...
APRE historical stock data
date open high low close volume
17/01/20 42.18 42.773 39.03 39.48 61,400
16/01/20 40.53 43.24 38.365 42.46 107,000
15/01/20 40.37 40.99 39.70 40.30 32,600
14/01/20 38.02 40.22 38.02 39.82 74,100
13/01/20 41.68 43.50 37.69 38.42 90,200
10/01/20 42.24 42.59 41.08 41.55 83,568
09/01/20 43.03 44.84 41.835 42.03 99,900
08/01/20 45.24 45.24 42.50 42.94 64,900
07/01/20 42.31 44.40 42.10 43.56 87,048
06/01/20 41.00 43.485 40.17 42.74 81,700
Quote Details
52wk Low:0.00
52wk High:53.11
Vol:61.4K
Avg Vol(3m):2.2M
1Y Chng:+4,386,566.67%
1M Chng:+63.41%
Add to Watch List