| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.96▲ | 32.82▲ | 32.83▲ | 32.71▲ | 34.25▼ |
| MA10 | 32.74▲ | 32.86▲ | 32.04▲ | 33.51▼ | 34.36▼ |
| MA20 | 32.82▲ | 32.23▲ | 32.34▲ | 34.04▼ | 35.80▼ |
| MA50 | 32.58▲ | 32.85▲ | 33.24▼ | 34.86▼ | 18.13▲ |
| MA100 | 32.42▲ | 33.51▼ | 33.65▼ | 34.73▼ | 9.06▲ |
| MA200 | 33.40▼ | 34.00▼ | 34.27▼ | 20.54▲ | 4.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.125▲ | 0.188▲ | -0.209▼ | -1.765▼ |
| RSI | 53.951▲ | 53.511▲ | 52.040▲ | 47.838▼ | 54.024▲ |
| STOCH | 95.286▲ | 68.258 | 82.737▲ | 54.620 | 48.303 |
| WILL %R | -0.797▲ | -16.517▲ | -13.939▲ | -44.035 | -65.754 |
| CCI | 57.433 | 41.301 | 80.561 | -49.208 | -83.191 |
|
Monday, April 06, 2020 05:00 AM
Aprea Therapeutics, Inc. (Nasdaq: APRE), a biopharmaceutical company focused on developing and commercializing novel cancer therapeutics to reactivate mutant tumor suppressor protein, p53, ...
|
|
Thursday, April 02, 2020 03:15 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we'd ...
|
|
Wednesday, April 01, 2020 05:00 PM
So shareholders might well want to know whether insiders have been buying or selling shares in Aprea Therapeutics, Inc. (NASDAQ:APRE). It is perfectly legal for company insiders, including board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 31.42 | 33.56 | 31.42 | 32.99 | 75,137 |
| 03/04/20 | 31.91 | 32.52 | 30.13 | 30.99 | 44,900 |
| 02/04/20 | 33.00 | 33.92 | 31.26 | 32.50 | 51,936 |
| 01/04/20 | 34.30 | 34.98 | 32.15 | 32.29 | 42,300 |
| 31/03/20 | 33.38 | 34.955 | 32.15 | 34.76 | 81,200 |
| 30/03/20 | 35.15 | 38.01 | 31.56 | 33.49 | 64,500 |
| 27/03/20 | 31.38 | 35.50 | 31.01 | 34.75 | 105,700 |
| 26/03/20 | 34.90 | 36.00 | 26.61 | 31.86 | 125,356 |
| 25/03/20 | 35.23 | 37.00 | 33.60 | 36.00 | 26,400 |
| 24/03/20 | 36.19 | 36.76 | 33.18 | 35.50 | 107,800 |
|
|
||||
|
|
||||
|
|