Aprea Therapeutics, Inc (APRE) Stock Price

3.5856 ▲ +0.0556 (+1.58%)
Open: 3.44 Vol: 7.8K Day's range: 3.3698 - 3.64 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▲ 3.53▲ 3.53▲ 3.49▲ 3.87▼
MA10 3.51▲ 3.52▲ 3.57▲ 3.71▼ 3.65▼
MA20 3.79▼ 3.86▼ 3.86▼ 3.81▼ 3.51▲
MA50 3.91▼ 3.92▼ 3.87▼ 3.58▲ 4.17▼
MA100 3.81▼ 3.63▼ 3.60▲ 3.44▲ 4.21▼
MA200 3.50▲ 3.52▲ 3.47▲ 3.79▼ 25.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.029▼ -0.040▼ -0.063▼ 0.097▲
RSI 44.242▼ 44.679▼ 44.563▼ 47.252▼ 48.463▼
STOCH 65.675     42.604     37.470     13.808▼ 48.888    
WILL %R -55.556     -64.103     -67.816     -78.844▼ -61.818    
CCI 15.238     -16.902     -33.078     -78.723     1.911    
Latest Filters Detected On APRE
MA $APRE Price Crossed Above MA(50) Set Alert
GAP $APRE Open Gap Down %2 Set Alert
Aprea Therapeutics, Inc News
Thursday, February 06, 2025 06:00 AM
DOYLESTOWN, PA — Aprea Therapeutics, Inc. (Nasdaq: APRE) has announced significant advancements in its intellectual property portfolio, reinforcing the company’s leadership in the development of DNA ...
Wednesday, February 05, 2025 09:55 AM
Currently, APRE is trading at $4.33 up by 8.91% The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the ...
Wednesday, February 05, 2025 06:12 AM
DOYLESTOWN, Pa. - Aprea Therapeutics, Inc. (NASDAQ: NASDAQ:APRE), a biopharmaceutical company with a market capitalization of $21.2 million focused on developing treatments targeting cancer cell ...
APRE historical stock data
date open high low close volume
14/02/25 3.44 3.64 3.3698 3.5856 7,796
13/02/25 3.47 3.5596 3.4128 3.53 7,383
12/02/25 3.40 3.47 3.30 3.43 8,495
11/02/25 3.49 3.50 3.31 3.31 29,363
10/02/25 3.88 3.88 3.4501 3.59 40,871
07/02/25 3.87 4.1002 3.75 3.83 22,987
06/02/25 4.31 4.31 3.71 3.975 35,577
05/02/25 4.21 4.65 4.057 4.057 160,758
04/02/25 3.915 4.02 3.812 3.90 37,193
03/02/25 3.71 3.87 3.71 3.85 13,714
Quote Details
52wk Low:2.15
52wk High:8.847
Vol:7.8K
Avg Vol(3m):544.2K
1Y Chng:-55.18%
1M Chng:+8.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.19M