Aprea Therapeutics, Inc (APRE) Stock Price

34.02 ▼ -0.96 (-2.74%)
Open: 34.89 Vol: 94.7K Day's range: 33.91 - 35.97 Jul 07, 15:58 EDT
IEX Real-Time Price
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.31▼ 34.57▼ 34.66▼ 36.65▼ 35.50▼
MA10 34.47▼ 34.97▼ 35.06▼ 37.58▼ 33.14▲
MA20 34.85▼ 35.22▼ 35.95▼ 35.53▼ 33.64▲
MA50 35.23▼ 36.89▼ 37.45▼ 32.91▲ 26.74▲
MA100 36.56▼ 37.76▼ 37.52▼ 33.50▲ 13.37▲
MA200 37.57▼ 36.94▼ 33.00▲ 30.95▲ 6.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.029▼ -0.132▼ -0.343▼ -0.245▼
RSI 34.916▼ 31.744▼ 31.021▼ 47.492▼ 52.715▲
STOCH 17.282▼ 10.474▼ 18.063▼ 31.255     60.935    
WILL %R -89.423▼ -94.660▼ -96.716▼ -95.873▼ -43.427    
CCI -164.841▼ -144.250▼ -137.756▼ -136.244▼ 49.259    
Latest Filters Detected On APRE
CDL $APRE Doji Candlestick Pattern Detected Set Alert
MA $APRE Price Crossed Above MA(7) Set Alert
BBANDS $APRE Bollinger Bands Expanding Set Alert
Aprea Therapeutics, Inc News
Monday, July 06, 2020 07:27 PM
Squarepoint Ops LLC increased its position in shares of Aprea Therapeutics (NASDAQ:APRE) by 10.0% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission.
Tuesday, June 30, 2020 05:00 PM
So, the natural question for Aprea Therapeutics (NASDAQ:APRE) shareholders is whether they should be concerned by its rate of cash burn. In this report, we will consider the company's annual negative ...
Tuesday, June 30, 2020 05:00 PM
So, the natural question for Aprea Therapeutics (NASDAQ:APRE) shareholders is whether they should be concerned by its rate of cash burn. In this report, we will consider the company's annual ...
APRE historical stock data
date open high low close volume
07/07/20 34.89 35.97 33.91 34.02 94,703
06/07/20 37.04 37.04 34.49 34.98 103,502
02/07/20 39.16 39.99 36.01 36.60 52,689
01/07/20 39.10 39.36 38.16 38.86 117,754
30/06/20 36.86 39.00 36.33 38.78 77,133
29/06/20 38.38 40.11 35.83 36.46 83,415
26/06/20 39.11 39.86 36.27 38.32 145,177
25/06/20 39.47 39.76 38.73 39.30 220,030
24/06/20 39.42 39.42 38.09 38.82 182,236
23/06/20 39.71 40.99 38.75 39.69 299,986
Quote Details
52wk Low:0.00
52wk High:53.11
Vol:94.7K
Avg Vol(3m):2.8M
1Y Chng:+1,619,900.00%
1M Chng:+33.57%
Add to Watch List