| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.71▼ | 1.71▼ | 1.68▼ | 1.69▼ |
| MA10 | 1.72▼ | 1.72▼ | 1.70▲ | 1.73▼ | 1.73▼ |
| MA20 | 1.73▼ | 1.74▼ | 1.75▼ | 1.71▼ | 1.82▼ |
| MA50 | 1.74▼ | 1.73▼ | 1.73▼ | 1.73▼ | 2.76▼ |
| MA100 | 1.77▼ | 1.76▼ | 1.76▼ | 1.88▼ | 3.80▼ |
| MA200 | 1.74▼ | 1.76▼ | 1.85▼ | 2.66▼ | 15.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | -0.008▼ | 0.059▲ |
| RSI | 46.697▼ | 46.724▼ | 46.914▼ | 45.837▼ | 38.327▼ |
| STOCH | 51.740 | 61.058 | 49.473 | 24.177 | 47.897 |
| WILL %R | -43.750 | -43.750 | -82.000▼ | -81.020▼ | -56.856 |
| CCI | -3.955 | -4.933 | -34.781 | -53.199 | -37.987 |
|
Monday, June 30, 2025 11:04 PM
NEW YORK (Reuters) -Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like ...
|
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 1.75 | 1.78 | 1.63 | 1.67 | 33,706 |
| 16/07/25 | 1.65 | 1.71 | 1.63 | 1.66 | 58,608 |
| 15/07/25 | 1.66 | 1.69 | 1.62 | 1.63 | 38,234 |
| 14/07/25 | 1.74 | 1.74 | 1.61 | 1.70 | 44,024 |
| 11/07/25 | 1.76 | 1.86 | 1.60 | 1.73 | 63,117 |
| 10/07/25 | 1.88 | 1.9688 | 1.76 | 1.77 | 51,533 |
| 09/07/25 | 1.85 | 1.9298 | 1.80 | 1.88 | 72,493 |
| 08/07/25 | 1.77 | 1.8734 | 1.715 | 1.80 | 39,747 |
| 07/07/25 | 1.75 | 1.77 | 1.70 | 1.73 | 24,500 |
| 03/07/25 | 1.73 | 1.7908 | 1.725 | 1.74 | 9,119 |
|
|
||||
|
|
||||
|
|