Aprea Therapeutics, Inc (APRE) Stock Price

21.66 ▼ -0.23 (-1.05%)
Open: 22.00 Vol: 76.4K Day's range: 21.22 - 22.31 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.40▲ 21.69▲ 21.82▼ 24.90▼ 26.26▼
MA10 21.50▲ 21.88▼ 21.97▼ 26.58▼ 27.11▼
MA20 21.72▼ 22.20▼ 23.14▼ 26.46▼ 29.58▼
MA50 22.22▼ 24.98▼ 26.58▼ 27.50▼ 31.89▼
MA100 23.91▼ 26.98▼ 26.65▼ 30.03▼ 16.32▲
MA200 26.70▼ 26.61▼ 27.09▼ 33.08▼ 8.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.125▲ 0.035▲ -0.505▼ -0.800▼
RSI 44.678▼ 25.034▼ 21.517▼ 29.539▼ 39.809▼
STOCH 25.935     10.988▼ 7.921▼ 38.687     27.689    
WILL %R -27.419     -80.000▼ -87.722▼ -95.676▼ -97.774▼
CCI 47.006     -133.992▼ -99.719     -177.880▼ -122.733▼
Latest Filters Detected On APRE
CDL $APRE Marubozu Candlestick Pattern Detected Set Alert
BREAK $APRE Price Breaks 20 Days High Set Alert
GAP $APRE Open Gap Down %2 Set Alert
GAP $APRE Open Gap Down %3 Set Alert
GAP $APRE Open Gap Down %5 Set Alert
MA $APRE Price Crossed Above MA(13) Set Alert
Aprea Therapeutics, Inc News
Friday, September 18, 2020 05:15 AM
BOSTON, Sept. 18, 2020 (GLOBE NEWSWIRE) -- Inc., (NASDAQ: APRE), a clinical-stage biotechnology company focused on developing and commercializing novel cancer therapeutics that reactivate mutant p53 ...
Friday, September 18, 2020 05:00 AM
BOSTON, Sept. 18, 2020 (GLOBE NEWSWIRE) -- Inc., (NASDAQ: APRE), a clinical-stage biotechnology company focused on developing and commercializing novel cancer therapeutics that reactivate mutant p53 ...
Wednesday, September 16, 2020 12:13 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
APRE historical stock data
date open high low close volume
24/09/20 22.00 22.31 21.22 21.66 76,400
23/09/20 24.97 25.16 21.81 21.89 145,430
22/09/20 26.53 26.60 24.71 24.86 111,800
21/09/20 29.60 29.60 26.51 26.53 89,986
18/09/20 29.73 31.395 29.37 29.56 279,239
17/09/20 28.20 29.78 28.20 29.26 72,800
16/09/20 28.80 29.21 28.51 28.75 81,700
15/09/20 27.90 28.82 27.59 28.52 71,100
14/09/20 27.86 28.78 27.29 27.78 100,500
11/09/20 27.02 28.94 26.41 27.01 90,614
Quote Details
52wk Low:15.10
52wk High:53.11
Vol:76.4K
Avg Vol(3m):1.6M
1Y Chng:+11.88%
1M Chng:-22.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 458.91M