| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.72▲ | 1.72▲ | 1.69▲ | 1.73▲ |
| MA10 | 1.73▲ | 1.72▲ | 1.72▲ | 1.69▲ | 1.74▲ |
| MA20 | 1.73▲ | 1.72▲ | 1.71▲ | 1.75▼ | 1.90▼ |
| MA50 | 1.75▼ | 1.76▼ | 1.78▼ | 1.73▲ | 2.85▼ |
| MA100 | 1.76▼ | 1.77▼ | 1.75▼ | 2.02▼ | 3.85▼ |
| MA200 | 1.72▲ | 1.85▼ | 2.00▼ | 2.72▼ | 16.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.007▲ | -0.005▼ | 0.049▲ |
| RSI | 50.976▲ | 51.352▲ | 50.851▲ | 50.182▲ | 39.517▼ |
| STOCH | 56.518 | 36.979 | 36.979 | 50.295 | 49.050 |
| WILL %R | -43.750 | -43.750 | -43.750 | -46.170 | -63.063 |
| CCI | 21.769 | 46.696 | 36.207 | 22.406 | 1.753 |
|
Wednesday, June 25, 2025 11:00 PM
DOYLESTOWN, PA — Aprea Therapeutics, Inc. (Nasdaq: APRE) has revealed new preclinical findings and a clinical update on APR-1051, an innovative oral WEE1 inhibitor being studied for the treatment of ...
|
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.73 | 1.7908 | 1.725 | 1.74 | 9,119 |
| 02/07/25 | 1.65 | 1.81 | 1.65 | 1.70 | 33,450 |
| 01/07/25 | 1.7113 | 1.72 | 1.6412 | 1.65 | 39,099 |
| 30/06/25 | 1.70 | 1.81 | 1.68 | 1.69 | 42,645 |
| 27/06/25 | 1.76 | 1.7995 | 1.66 | 1.675 | 53,582 |
| 26/06/25 | 1.84 | 1.84 | 1.63 | 1.7525 | 82,485 |
| 25/06/25 | 1.87 | 1.91 | 1.48 | 1.80 | 508,336 |
| 24/06/25 | 1.60 | 1.69 | 1.575 | 1.635 | 17,489 |
| 23/06/25 | 1.65 | 1.67 | 1.51 | 1.60 | 24,048 |
| 20/06/25 | 1.75 | 1.775 | 1.62 | 1.635 | 30,352 |
|
|
||||
|
|
||||
|
|