Aprea Therapeutics, Inc (APRE) Stock Price

1.74 ▲ +0.04 (+2.35%)
Open: 1.73 Vol: 9.12K Day's range: 1.725 - 1.7908 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▼ 1.72▲ 1.72▲ 1.69▲ 1.73▲
MA10 1.73▲ 1.72▲ 1.72▲ 1.69▲ 1.74▲
MA20 1.73▲ 1.72▲ 1.71▲ 1.75▼ 1.90▼
MA50 1.75▼ 1.76▼ 1.78▼ 1.73▲ 2.85▼
MA100 1.76▼ 1.77▼ 1.75▼ 2.02▼ 3.85▼
MA200 1.72▲ 1.85▼ 2.00▼ 2.72▼ 16.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.007▲ -0.005▼ 0.049▲
RSI 50.976▲ 51.352▲ 50.851▲ 50.182▲ 39.517▼
STOCH 56.518     36.979     36.979     50.295     49.050    
WILL %R -43.750     -43.750     -43.750     -46.170     -63.063    
CCI 21.769     46.696     36.207     22.406     1.753    
Latest Filters Detected On APRE
RSI $APRE RSI(14) Crossed Above 50 Set Alert
MA $APRE Price Crossed Above MA(50) Set Alert
MA $APRE Price Crossed Above MA(13) Set Alert
MA $APRE Price Crossed Above MA(7) Set Alert
CDL $APRE Shooting Star Candlestick Pattern Detected Set Alert
CDL $APRE Doji Candlestick Pattern Detected Set Alert
Aprea Therapeutics, Inc News
Wednesday, June 25, 2025 11:00 PM
DOYLESTOWN, PA — Aprea Therapeutics, Inc. (Nasdaq: APRE) has revealed new preclinical findings and a clinical update on APR-1051, an innovative oral WEE1 inhibitor being studied for the treatment of ...
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
APRE historical stock data
date open high low close volume
03/07/25 1.73 1.7908 1.725 1.74 9,119
02/07/25 1.65 1.81 1.65 1.70 33,450
01/07/25 1.7113 1.72 1.6412 1.65 39,099
30/06/25 1.70 1.81 1.68 1.69 42,645
27/06/25 1.76 1.7995 1.66 1.675 53,582
26/06/25 1.84 1.84 1.63 1.7525 82,485
25/06/25 1.87 1.91 1.48 1.80 508,336
24/06/25 1.60 1.69 1.575 1.635 17,489
23/06/25 1.65 1.67 1.51 1.60 24,048
20/06/25 1.75 1.775 1.62 1.635 30,352
Quote Details
52wk Low:1.412
52wk High:5.01
Vol:9.12K
Avg Vol(3m):587.5K
1Y Chng:-56.45%
1M Chng:+8.75%
Add to Watch List