Aprea Therapeutics, Inc (APRE) Stock Price

26.05 ▲ +1.89 (+7.82%)
Open: 25.00 Vol: 209.73K Day's range: 25.00 - 28.6657 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.19▼ 26.19▼ 26.26▼ 25.23▲ 26.31▼
MA10 26.22▼ 26.19▼ 25.68▲ 24.70▲ 24.16▲
MA20 26.29▼ 25.60▲ 25.47▲ 25.78▲ 12.08▲
MA50 26.15▼ 25.38▲ 24.83▲ 22.01▲ 4.83▲
MA100 25.55▲ 24.91▲ 26.19▼ 11.00▲ 2.42▲
MA200 25.42▲ 26.00▼ 25.44▲ 5.50▲ 1.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.021▲ 0.081▲ -0.471▼ 1.528▲
RSI 43.632▼ 52.023▲ 53.373▲ 56.043▲ 80.361▲
STOCH 64.384     37.193     63.957     45.095     77.809    
WILL %R -84.932▼ -55.147     -55.147     -54.192     -18.708▲
CCI -155.484▼ 12.101     57.219     25.739     62.765    
Latest Filters Detected On APRE
GAP $APRE Open Gap Up %2 Set Alert
GAP $APRE Open Gap Up %3 Set Alert
MA $APRE Price Crossed Above MA(7) Set Alert
MA $APRE Price Crossed Above MA(13) Set Alert
MA $APRE Price Crossed Above MA(26) Set Alert
RSI $APRE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $APRE RSI Cross Up and Volume Set Alert
PSAR&MOM $APRE PSAR Switch Up + Momentum Set Alert
Aprea Therapeutics, Inc News
APRE historical stock data
date open high low close volume
06/12/19 25.00 28.6657 25.00 26.05 209,729
05/12/19 25.45 25.72 24.09 24.16 104,325
04/12/19 25.46 25.99 24.505 25.61 82,600
03/12/19 24.96 25.68 24.39 25.14 93,100
02/12/19 25.01 25.99 24.52 25.18 152,100
29/11/19 23.86 25.735 23.86 25.18 100,976
27/11/19 23.57 24.45 21.87 23.55 70,300
26/11/19 23.85 24.49 22.555 22.69 73,900
25/11/19 25.60 26.96 23.51 23.87 94,900
22/11/19 24.81 25.86 23.10 25.57 60,200
Quote Details
52wk Low:0.00
52wk High:32.045
Vol:209.73K
Avg Vol(3m):1.9M
1Y Chng:+620,138.10%
1M Chng:+1.80%
Add to Watch List