| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.68▼ | 40.22▼ | 40.72▼ | 40.10▼ | 41.48▼ |
| MA10 | 39.92▼ | 41.10▼ | 41.23▼ | 41.33▼ | 35.09▲ |
| MA20 | 40.31▼ | 40.99▼ | 40.78▼ | 41.87▼ | 24.29▲ |
| MA50 | 41.07▼ | 40.28▼ | 40.78▼ | 33.43▲ | 9.72▲ |
| MA100 | 40.73▼ | 41.20▼ | 42.91▼ | 22.07▲ | 4.86▲ |
| MA200 | 40.42▼ | 42.89▼ | 38.88▲ | 11.04▲ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.273▼ | -0.099▼ | -0.966▼ | 1.378▲ |
| RSI | 32.505▼ | 40.371▼ | 41.955▼ | 51.507▲ | 70.195▲ |
| STOCH | 19.755▼ | 10.617▼ | 45.389 | 27.252 | 68.898 |
| WILL %R | -93.808▼ | -97.323▼ | -87.380▼ | -88.392▼ | -39.980 |
| CCI | -113.229▼ | -121.252▼ | -98.180 | -73.665 | 73.744 |
|
Friday, January 03, 2020 03:20 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So should Aprea Therapeutics (NASDAQ:APRE) shareholders be worried about its cash burn? For ...
|
|
Wednesday, November 13, 2019 04:00 PM
Aprea Therapeutics, Inc. is a biopharmaceutical company headquartered in Boston, Massachusetts with research facilities in Stockholm, Sweden, focused on developing and commercializing novel cancer ...
|
|
Sunday, October 27, 2019 05:48 AM
Go deeper: See Seeking Alpha's complete list of earnings reporters. IPO watch: Analyst quiet periods expire on Villa Bio (NASDAQ:VIE), Aprea Therapeutics (NASDAQ:APRE), Frequency Therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 42.18 | 42.773 | 39.03 | 39.48 | 61,400 |
| 16/01/20 | 40.53 | 43.24 | 38.365 | 42.46 | 107,000 |
| 15/01/20 | 40.37 | 40.99 | 39.70 | 40.30 | 32,600 |
| 14/01/20 | 38.02 | 40.22 | 38.02 | 39.82 | 74,100 |
| 13/01/20 | 41.68 | 43.50 | 37.69 | 38.42 | 90,200 |
| 10/01/20 | 42.24 | 42.59 | 41.08 | 41.55 | 83,568 |
| 09/01/20 | 43.03 | 44.84 | 41.835 | 42.03 | 99,900 |
| 08/01/20 | 45.24 | 45.24 | 42.50 | 42.94 | 64,900 |
| 07/01/20 | 42.31 | 44.40 | 42.10 | 43.56 | 87,048 |
| 06/01/20 | 41.00 | 43.485 | 40.17 | 42.74 | 81,700 |
|
|
||||
|
|
||||
|
|