Aprea Therapeutics, Inc (APRE) Stock Price

24.38 ▼ -0.32 (-1.30%)
Open: 25.00 Vol: 169.8K Day's range: 23.61 - 25.11 Oct 23, 15:52 EDT
IEX Real-Time Price
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.12▲ 24.59▼ 24.62▼ 23.39▲ 16.77▲
MA10 24.36▲ 24.49▼ 24.64▼ 21.36▲ 8.39▲
MA20 24.47▼ 24.79▼ 24.92▼ 15.57▲ 4.20▲
MA50 24.84▼ 23.47▲ N/A     6.23▲ 1.68▲
MA100 25.27▼ N/A     N/A     3.12▲ 0.84▲
MA200 N/A     N/A     N/A     1.56▲ 0.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.474▲ 2.741▲
RSI N/A     N/A     N/A     82.560▲ 99.772▲
STOCH 26.577     68.798     42.550     63.857     61.017    
WILL %R -48.667     -53.333     -72.887     -37.446     -12.522▲
CCI 0.332     -73.129     -102.717▼ 130.216▲ 146.187▲
Latest Filters Detected On APRE
CDL $APRE Hammer Candlestick Pattern Detected Set Alert
Aprea Therapeutics, Inc News
Friday, October 11, 2019 01:04 PM
HealthCap VII L.P., Versant Vantage I L.P. and Versant V Luxco S.a r.l., together with director John Christenson, bought a combined 1.20 million shares of Aprea Therapeutics Inc. (NASDAQ:APRE) for an ...
Thursday, October 10, 2019 05:00 PM
Here's a roundup of top developments in the biotech space over the last 24 hours: Scaling The Peaks (Biotech stocks hitting 52-week highs on Oct. 9) Aprea Therapeutics Inc (NASDAQ: APRE ) (IPOed Oct.
Wednesday, October 09, 2019 05:39 AM
Before it's here, it's on the Bloomberg Terminal.
APRE historical stock data
date open high low close volume
23/10/19 25.00 25.11 23.61 24.38 169,796
22/10/19 26.00 26.77 24.54 24.70 148,500
21/10/19 21.80 27.87 21.747 26.00 245,217
18/10/19 19.94 21.92 19.94 21.40 35,700
17/10/19 19.18 21.00 19.018 20.48 48,100
16/10/19 19.12 19.68 19.11 19.50 14,600
15/10/19 19.33 19.692 19.046 19.33 9,300
14/10/19 19.02 19.82 19.02 19.36 6,400
11/10/19 19.45 19.88 19.02 19.02 11,500
10/10/19 19.13 19.932 19.13 19.44 13,000
Quote Details
52wk Low:0.00
52wk High:27.87
Vol:169.8K
Avg Vol(3m):2.1M
1Y Chng:+241,286.14%
1M Chng:+1,354,344.44%
Add to Watch List