Aprea Therapeutics, Inc (APRE) Stock Price

4.601 ▲ +0.051 (+1.12%)
Open: 4.685 Vol: 3.4K Day's range: 4.58 - 4.685 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.61▼ 4.61▼ 4.61▼ 4.61▼ 4.93▼
MA10 4.77▼ 4.77▼ 4.77▼ 4.80▼ 6.61▼
MA20 4.94▼ 4.97▼ 4.96▼ 4.95▼ 7.53▼
MA50 5.06▼ 5.05▼ 5.05▼ 6.84▼ 13.60▼
MA100 5.09▼ 5.68▼ 6.25▼ 7.79▼ 44.05▼
MA200 6.79▼ 7.11▼ 7.49▼ 12.21▼ 227.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.049▼ -0.046▼ 0.080▲ 0.243▲
RSI 17.295▼ 21.468▼ 23.621▼ 37.872▼ 32.219▼
STOCH 0.000▼ 0.000▼ 0.000▼ 10.493▼ 39.942    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.312▼ -63.849    
CCI -104.842▼ -104.856▼ -104.856▼ -87.652     -81.455    
Latest Filters Detected On APRE
GAP $APRE Open Gap Up %2 Set Alert
Aprea Therapeutics, Inc News
Thursday, March 30, 2023 01:09 PM
DOYLESTOWN, Pa., March 30, 2023 (GLOBE NEWSWIRE) -- Aprea Therapeutics, Inc. (Nasdaq: APRE) (“Aprea”, or the “Company”), a clinical stage biopharmaceutical company focused on developing novel ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
APRE historical stock data
date open high low close volume
30/03/23 4.685 4.685 4.58 4.601 3,400
29/03/23 4.65 4.65 4.501 4.55 7,500
28/03/23 4.527 4.732 4.50 4.61 11,000
27/03/23 4.517 4.76 4.517 4.70 4,500
24/03/23 4.62 4.66 4.60 4.60 1,900
23/03/23 5.10 5.10 4.70 4.75 8,800
22/03/23 4.96 5.24 4.82 4.82 16,200
21/03/23 5.07 5.07 4.92 5.03 31,400
20/03/23 5.14 5.15 5.05 5.139 6,000
17/03/23 5.023 5.255 5.023 5.17 9,600
Quote Details
52wk Low:0.474
52wk High:40.80
Vol:3.4K
Avg Vol(3m):2.5M
1Y Chng:-85.16%
1M Chng:-35.20%
Add to Watch List