| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.67▲ | 26.60▲ | 26.60▲ | 25.65▲ | 22.68▲ |
| MA10 | 26.73▲ | 26.63▲ | 26.63▲ | 23.96▲ | 22.22▲ |
| MA20 | 26.69▲ | 26.59▲ | 26.08▲ | 22.21▲ | 20.49▲ |
| MA50 | 26.66▲ | 25.72▲ | 24.36▲ | 22.14▲ | 17.16▲ |
| MA100 | 26.69▲ | 24.17▲ | 22.57▲ | 20.19▲ | N/A |
| MA200 | 26.13▲ | 22.43▲ | 21.65▲ | 18.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.078▼ | -0.065▼ | 0.624▲ | 0.264▲ |
| RSI | 52.506▲ | 58.561▲ | 68.344▲ | 77.675▲ | 67.747▲ |
| STOCH | 40.259 | 32.979 | 44.264 | 86.997▲ | 62.540 |
| WILL %R | -38.202 | -75.000▼ | -51.282 | -14.717▲ | -11.810▲ |
| CCI | -26.745 | -24.460 | 44.672 | 130.571▲ | 221.816▲ |
|
Wednesday, June 03, 2026 05:36 AM
Read the latest Bicara Therapeutics share news and breaking stories, covering the NASDAQ:BCAX share price, results and market-moving developments. Our team of expert financial journalists bring you ...
|
|
Friday, May 15, 2026 04:30 PM
Omega Fund increased its BCAX stake by 187,500 shares in the first quarter; the estimated trade size was $3.23 million (based on average quarterly prices). The quarter-end position value rose by ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 26.66 | 26.95 | 26.35 | 26.74 | 178,398 |
| 25/06/26 | 26.025 | 27.96 | 25.2134 | 26.34 | 1,210,920 |
| 24/06/26 | 25.00 | 26.29 | 24.18 | 25.64 | 851,695 |
| 23/06/26 | 24.27 | 25.825 | 24.155 | 25.00 | 708,959 |
| 22/06/26 | 23.52 | 24.60 | 23.28 | 24.55 | 819,440 |
| 18/06/26 | 23.34 | 23.76 | 22.62 | 23.23 | 1,497,949 |
| 17/06/26 | 22.22 | 23.12 | 21.935 | 22.92 | 596,600 |
| 16/06/26 | 21.52 | 22.21 | 20.7801 | 21.95 | 380,294 |
| 15/06/26 | 21.93 | 22.26 | 21.30 | 21.56 | 370,843 |
| 12/06/26 | 21.25 | 22.155 | 21.24 | 21.69 | 418,284 |
|
|
||||
|
|
||||
|
|