| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.91▼ | 26.71▲ | 26.66▲ | 25.68▲ | 22.70▲ |
| MA10 | 26.83▲ | 26.63▲ | 26.76▲ | 23.97▲ | 22.23▲ |
| MA20 | 26.77▲ | 26.64▲ | 26.17▲ | 22.22▲ | 20.49▲ |
| MA50 | 26.67▲ | 25.78▲ | 24.47▲ | 22.14▲ | 17.16▲ |
| MA100 | 26.79▲ | 24.23▲ | 22.63▲ | 20.20▲ | N/A |
| MA200 | 26.23▲ | 22.46▲ | 21.68▲ | 18.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.062▼ | -0.064▼ | 0.631▲ | 0.271▲ |
| RSI | 53.547▲ | 60.291▲ | 69.483▲ | 77.985▲ | 67.923▲ |
| STOCH | 80.788▲ | 44.464 | 41.032 | 87.252▲ | 62.737 |
| WILL %R | -28.037 | -44.865 | -46.581 | -13.390▲ | -10.745▲ |
| CCI | 27.222 | 62.204 | 64.293 | 131.982▲ | 223.140▲ |
| ▲ MA | $BCAX MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, June 03, 2026 05:36 AM
Read the latest Bicara Therapeutics share news and breaking stories, covering the NASDAQ:BCAX share price, results and market-moving developments. Our team of expert financial journalists bring you ...
|
|
Friday, May 15, 2026 04:30 PM
Omega Fund increased its BCAX stake by 187,500 shares in the first quarter; the estimated trade size was $3.23 million (based on average quarterly prices). The quarter-end position value rose by ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 26.66 | 27.00 | 26.35 | 26.85 | 460,001 |
| 25/06/26 | 26.025 | 27.96 | 25.2134 | 26.34 | 1,210,920 |
| 24/06/26 | 25.00 | 26.29 | 24.18 | 25.64 | 851,695 |
| 23/06/26 | 24.27 | 25.825 | 24.155 | 25.00 | 708,959 |
| 22/06/26 | 23.52 | 24.60 | 23.28 | 24.55 | 819,440 |
| 18/06/26 | 23.34 | 23.76 | 22.62 | 23.23 | 1,497,949 |
| 17/06/26 | 22.22 | 23.12 | 21.935 | 22.92 | 596,600 |
| 16/06/26 | 21.52 | 22.21 | 20.7801 | 21.95 | 380,294 |
| 15/06/26 | 21.93 | 22.26 | 21.30 | 21.56 | 370,843 |
| 12/06/26 | 21.25 | 22.155 | 21.24 | 21.69 | 418,284 |
|
|
||||
|
|
||||
|
|