| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.98▲ | 48.93▲ | 49.21▼ | 51.19▼ | 52.38▼ |
| MA10 | 48.92▲ | 49.00▲ | 48.78▲ | 52.34▼ | 49.18▼ |
| MA20 | 48.97▲ | 48.66▲ | 49.78▼ | 53.16▼ | 54.33▼ |
| MA50 | 48.94▲ | 50.38▼ | 52.57▼ | 50.31▼ | 65.89▼ |
| MA100 | 48.61▲ | 52.40▼ | 52.58▼ | 55.97▼ | 58.00▼ |
| MA200 | 49.50▼ | 52.81▼ | 50.78▼ | 66.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.175▲ | 0.141▲ | -0.544▼ | 0.348▲ |
| RSI | 53.469▲ | 47.234▼ | 42.006▼ | 44.107▼ | 43.368▼ |
| STOCH | 64.911 | 62.194 | 76.344 | 46.939 | 52.140 |
| WILL %R | -40.000 | -39.294 | -29.800 | -78.404▼ | -63.888 |
| CCI | 100.763▲ | 44.236 | 18.120 | -122.385▼ | -46.292 |
| CDL | $TEM Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 08:15 AM
We just covered Cathie Wood’s 11 Biggest AI and Data Center Stock Picks. Tempus AI Inc. (NASDAQ:TEM) ranks #5 (see Cathie Wood’s 5 Biggest AI and Data Center Stock Picks). Cathie Wood’s Stake: ...
|
|
Friday, May 08, 2026 01:59 AM
Tempus AI, Inc. ("Tempus") (NASDAQ: TEM), a technology company leading the adoption of AI to advance precision medicine and patient care, today announced the pricing of $400.0 million aggregate ...
|
|
Thursday, May 07, 2026 08:58 AM
Tempus AI Inc’s (NASDAQ:TEM) core moat comes from the scale and depth of its data. It has accumulated more than 450 petabytes of clinical and genomic data. This improves the accuracy and usefulness of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 49.33 | 49.50 | 47.75 | 49.05 | 3,785,895 |
| 08/05/26 | 49.30 | 49.885 | 46.75 | 49.86 | 11,593,874 |
| 07/05/26 | 53.22 | 53.25 | 48.70 | 49.47 | 10,746,356 |
| 06/05/26 | 50.82 | 53.72 | 48.50 | 53.50 | 10,679,238 |
| 05/05/26 | 56.05 | 56.4078 | 53.0997 | 54.07 | 5,006,705 |
| 04/05/26 | 54.55 | 56.26 | 54.10 | 55.81 | 4,085,610 |
| 01/05/26 | 55.26 | 56.2199 | 53.622 | 55.00 | 4,491,568 |
| 30/04/26 | 50.68 | 55.53 | 50.56 | 55.48 | 5,529,807 |
| 29/04/26 | 50.935 | 51.23 | 48.9056 | 50.02 | 3,749,958 |
| 28/04/26 | 51.41 | 51.91 | 50.3766 | 51.10 | 3,138,239 |
|
|
||||
|
|
||||
|
|