| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.37▲ | 76.28▲ | 76.47▲ | 78.01▼ | 68.43▲ |
| MA10 | 76.25▲ | 76.57▲ | 76.76▼ | 70.88▲ | 60.55▲ |
| MA20 | 76.20▲ | 76.98▼ | 77.39▼ | 67.71▲ | 55.92▲ |
| MA50 | 76.53▲ | 77.51▼ | 74.95▲ | 58.25▲ | 59.71▲ |
| MA100 | 76.87▼ | 73.98▲ | 68.54▲ | 54.89▲ | 59.97▲ |
| MA200 | 77.39▼ | 68.07▲ | 65.54▲ | 56.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.083▼ | -0.426▼ | 1.065▲ | 3.066▲ |
| RSI | 58.114▲ | 46.904▼ | 50.865▲ | 65.387▲ | 61.333▲ |
| STOCH | 67.991 | 16.628▼ | 18.197▼ | 85.326▲ | 79.967 |
| WILL %R | -28.780 | -75.585▼ | -76.375▼ | -21.609▲ | -12.689▲ |
| CCI | 181.707▲ | -50.956 | -90.747 | 83.066 | 161.555▲ |
| CDL | $TEM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 01:29 PM
NYSE e Blockchain.com assinam memorando para viabilizar negociação 24/7 de ações e ETFs tokenizados dos EUA, sujeito a aprovações regulatórias.
|
|
Tuesday, September 22, 2026 01:48 PM
Goldman Sachs’ Neutral initiation of Tempus AI, Inc. (NASDAQ:TEM) on September 21 puts the company’s fastest-growing businesses under different tests: diagnostics offers visible near-term growth, ...
|
|
Tuesday, September 22, 2026 04:05 AM
Tempus AI remains a Buy as I increase my position, driven by strategic moves and accelerating growth. Click here to read an analysis of TEM stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 76.47 | 78.88 | 75.89 | 76.62 | 5,298,755 |
| 22/09/26 | 77.99 | 79.00 | 75.81 | 77.19 | 5,963,429 |
| 21/09/26 | 79.08 | 80.25 | 77.132 | 78.03 | 5,641,933 |
| 18/09/26 | 81.40 | 81.83 | 75.99 | 77.84 | 9,297,600 |
| 17/09/26 | 72.70 | 81.28 | 72.61 | 80.36 | 16,785,859 |
| 16/09/26 | 68.79 | 71.48 | 68.4201 | 69.97 | 7,554,837 |
| 15/09/26 | 61.905 | 68.939 | 61.88 | 68.85 | 8,250,886 |
| 14/09/26 | 57.725 | 62.81 | 57.72 | 62.21 | 4,706,428 |
| 11/09/26 | 59.47 | 60.38 | 58.48 | 59.01 | 3,670,632 |
| 10/09/26 | 59.87 | 61.11 | 58.02 | 58.74 | 5,457,663 |
|
|
||||
|
|
||||
|
|