Tempus AI Inc. - Ordinary Shares - Class A (TEM) Stock Price

76.05 ▲ +5.62 (+7.98%)
Open: 70.945 Vol: 6.27M Day's range: 70.22 - 76.85 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.31▼ 75.53▲ 75.50▲ 75.67▲ 70.31▲
MA10 76.07▼ 75.00▲ 73.04▲ 74.43▲ 71.46▲
MA20 75.74▲ 72.47▲ 72.89▲ 70.75▲ 63.46▲
MA50 75.25▲ 74.37▲ 75.51▲ 71.32▲ 58.90▲
MA100 73.20▲ 75.59▲ 71.88▲ 62.73▲ 60.89▲
MA200 72.32▲ 71.35▲ 72.31▲ 57.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.584▲ 0.704▲ 0.477▲ 1.083▲
RSI 56.664▲ 60.960▲ 56.096▲ 54.451▲ 57.923▲
STOCH 71.276     89.018▲ 91.934▲ 59.844     50.415    
WILL %R -51.935     -10.401▲ -6.892▲ -36.672     -27.929    
CCI 35.976     98.537     107.564▲ 38.322     69.225    
Latest Filters Detected On TEM
RSI $TEM RSI(14) Crossed Above 50 Set Alert
MA $TEM Price Crossed Above MA(50) Set Alert
MA $TEM Price Crossed Above MA(26) Set Alert
MA $TEM Price Crossed Above MA(13) Set Alert
MA $TEM Price Crossed Above MA(7) Set Alert
Tempus AI Inc. - Ordinary Shares - Class A News
Tempus AI: Q3 Strengthens The Platform Thesis, But Cash Returns Still Need To Catch Up
Saturday, November 07, 2026 06:48 PM
For traditional subscription businesses, the magic number measures incremental recurring revenue against prior-period selling costs. Tempus does not report a unified new sales ARR measure or customer ...
Tempus AI: An Inflection Point Has Arrived (Earnings Analysis)
Wednesday, November 04, 2026 02:48 AM
Tempus AI Q3 results show 23% revenue growth, soaring diagnostics, and key pharma partnerships. Read here for more on TEM stock.
Do You Own Tempus AI Without Knowing It? Check These ETFs After Its Earnings Surge
Monday, November 02, 2026 11:54 AM
Tempus AI (NASDAQ:TEM) was trading higher this afternoon. It sat at $80.31, up 11.21% after the precision medicine company reported third-quarter results before the open. The stock rose further ...
TEM historical stock data
date open high low close volume
06/11/26 70.945 76.85 70.22 76.05 6,268,524
05/11/26 72.35 72.64 65.07 70.43 9,938,773
04/11/26 78.735 81.5973 72.75 75.61 5,911,644
03/11/26 80.75 84.47 77.60 77.80 6,360,153
02/11/26 74.43 83.4243 70.30 78.48 16,972,238
30/10/26 73.26 76.65 70.84 72.22 10,457,285
29/10/26 75.14 78.40 75.14 77.84 4,854,752
28/10/26 72.07 77.52 71.75 76.61 6,852,535
27/10/26 67.18 72.89 66.50 72.15 5,086,708
26/10/26 67.61 68.015 64.03 67.16 3,775,016
Quote Details
52wk Low:40.77
52wk High:89.09
Vol:6.27M
Avg Vol(3m):109.2M
1Y Chng:-0.01%
1M Chng:-10.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.85B