| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.18▼ | 51.54▲ | 51.20▲ | 47.59▲ | 49.86▲ |
| MA10 | 52.10▼ | 50.90▲ | 49.44▲ | 45.35▲ | 51.08▲ |
| MA20 | 51.75▲ | 49.11▲ | 48.14▲ | 48.22▲ | 49.86▲ |
| MA50 | 50.95▲ | 47.86▲ | 46.30▲ | 51.14▲ | 62.30▼ |
| MA100 | 49.54▲ | 45.96▲ | 45.63▲ | 50.08▲ | 58.82▼ |
| MA200 | 48.09▲ | 45.94▲ | 51.69▲ | 58.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.287▲ | 0.481▲ | 0.493▲ | 0.467▲ |
| RSI | 67.367▲ | 81.088▲ | 76.355▲ | 56.288▲ | 49.172▼ |
| STOCH | 84.391▲ | 96.470▲ | 97.131▲ | 73.739 | 45.812 |
| WILL %R | -31.683 | -4.860▲ | -4.339▲ | -3.009▲ | -49.507 |
| CCI | 67.169 | 140.584▲ | 110.576▲ | 166.284▲ | -24.517 |
| ▲ RSI&VOL | $TEM RSI Cross Up and Volume | Set Alert |
| RSI | $TEM RSI(14) Crossed Above 50 | Set Alert |
| MA | $TEM Price Crossed Above MA(50) | Set Alert |
| MA | $TEM Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $TEM Open Gap Up %3 | Set Alert |
| ▲ GAP | $TEM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TEM Price Breaks 10 Days High | Set Alert |
|
Friday, July 31, 2026 07:03 PM
Tempus AI (NASDAQ:TEM) reported second-quarter revenue growth of 22% and raised its full-year outlook, citing accelerating oncology testing volumes, expanding demand for its data and artificial ...
|
|
Friday, July 31, 2026 07:03 PM
Tempus AI (NASDAQ:TEM) reported second-quarter revenue growth of 22% and raised its full-year outlook, citing accelerating oncology testing volumes, expanding demand for its data and artificial ...
|
|
Thursday, July 30, 2026 10:02 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 47.61 | 52.40 | 47.2263 | 52.05 | 5,058,129 |
| 06/08/26 | 45.20 | 46.7499 | 44.80 | 46.12 | 2,422,921 |
| 05/08/26 | 46.46 | 48.09 | 46.02 | 46.70 | 3,490,540 |
| 04/08/26 | 46.74 | 47.72 | 45.27 | 47.05 | 3,901,998 |
| 03/08/26 | 43.47 | 47.2087 | 42.4005 | 46.05 | 5,520,969 |
| 31/07/26 | 46.298 | 46.298 | 42.30 | 43.87 | 7,209,421 |
| 30/07/26 | 42.01 | 44.48 | 41.45 | 44.29 | 6,993,066 |
| 29/07/26 | 42.53 | 43.83 | 41.234 | 41.55 | 4,302,173 |
| 28/07/26 | 42.27 | 43.125 | 40.77 | 42.90 | 6,074,785 |
| 27/07/26 | 43.80 | 44.38 | 42.01 | 42.91 | 5,387,780 |
|
|
||||
|
|
||||
|
|