| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.42▼ | 53.91▼ | 54.12▼ | 50.52▲ | 49.78▲ |
| MA10 | 53.53▼ | 53.93▼ | 52.98▲ | 50.17▲ | 49.60▲ |
| MA20 | 53.77▼ | 52.71▲ | 51.07▲ | 49.95▲ | 49.88▲ |
| MA50 | 54.23▼ | 50.46▲ | 50.78▲ | 50.32▲ | 63.97▼ |
| MA100 | 53.01▲ | 50.89▲ | 49.88▲ | 50.67▲ | 58.73▼ |
| MA200 | 51.25▲ | 49.84▲ | 48.67▲ | 63.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.016▼ | 0.359▲ | 0.348▲ | 1.028▲ |
| RSI | 37.497▼ | 58.939▲ | 60.785▲ | 57.116▲ | 49.407▼ |
| STOCH | 19.858▼ | 57.338 | 75.866 | 49.933 | 45.363 |
| WILL %R | -67.692 | -50.000 | -30.680 | -21.893▲ | -28.725 |
| CCI | -125.873▼ | 0.799 | 59.948 | 193.639▲ | 67.946 |
|
Thursday, June 25, 2026 05:43 AM
Tempus AI, Inc. (NASDAQ: TEM), a technology company leading the adoption of AI to advance precision medicine and patient care, today announced a research collaboration with Angiosarcoma Awareness, Inc ...
|
|
Tuesday, June 23, 2026 01:07 PM
We just covered the 10 Stocks That Will 10X According to Social Media. Tempus AI (NASDAQ:TEM) ranks #7 (see 5 Stocks That Will 10X According to Social Media). Number of Hedge Fund Investors: 33 Tempus ...
|
|
Tuesday, June 23, 2026 12:51 PM
Tempus AI, Inc. (NASDAQ:TEM) is one of the 12 Best AI Drug Discovery Stocks Hedge Funds Are Loading Up On. On June 11, 2026, Tempus AI, Inc. (NASDAQ:TEM) announced that a multi-center validation of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 52.725 | 55.61 | 52.725 | 53.355 | 6,181,127 |
| 24/06/26 | 48.615 | 52.56 | 48.45 | 51.94 | 6,863,978 |
| 23/06/26 | 47.00 | 49.85 | 46.68 | 48.61 | 4,966,890 |
| 22/06/26 | 49.75 | 51.27 | 47.56 | 47.85 | 5,139,361 |
| 18/06/26 | 50.00 | 51.01 | 48.86 | 50.84 | 5,887,531 |
| 17/06/26 | 50.04 | 52.645 | 48.71 | 48.79 | 5,993,830 |
| 16/06/26 | 51.94 | 54.225 | 50.45 | 50.56 | 6,615,238 |
| 15/06/26 | 49.975 | 53.24 | 49.00 | 52.32 | 10,200,963 |
| 12/06/26 | 49.725 | 49.98 | 47.12 | 47.82 | 5,921,046 |
| 11/06/26 | 49.005 | 49.79 | 47.18 | 49.59 | 6,481,659 |
|
|
||||
|
|
||||
|
|