| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.76▲ | 2.76▼ | 2.69▲ | 2.27▲ |
| MA10 | 2.77▼ | 2.76▼ | 2.76▼ | 2.42▲ | 2.12▲ |
| MA20 | 2.76▼ | 2.76▲ | 2.71▲ | 2.26▲ | 2.01▲ |
| MA50 | 2.71▲ | 2.56▲ | 2.40▲ | 2.07▲ | 2.87▼ |
| MA100 | 2.46▲ | 2.34▲ | 2.26▲ | 2.01▲ | 4.19▼ |
| MA200 | 2.29▲ | 2.17▲ | 2.11▲ | 2.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | -0.018▼ | 0.072▲ | 0.155▲ |
| RSI | 53.036▲ | 59.533▲ | 64.140▲ | 73.359▲ | 58.095▲ |
| STOCH | 43.056 | 51.190 | 60.417 | 92.659▲ | 78.240 |
| WILL %R | -50.000 | -50.000 | -36.364 | -11.628▲ | -7.299▲ |
| CCI | -11.111 | 6.796 | 17.413 | 119.413▲ | 248.020▲ |
|
Friday, June 14, 2024 07:30 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 2.72 | 2.76 | 2.72 | 2.76 | 21,635 |
| 12/08/26 | 2.80 | 2.82 | 2.675 | 2.82 | 108,536 |
| 11/08/26 | 2.69 | 2.86 | 2.68 | 2.78 | 116,818 |
| 10/08/26 | 2.37 | 2.7299 | 2.336 | 2.67 | 137,681 |
| 07/08/26 | 2.36 | 2.40 | 2.3298 | 2.40 | 25,891 |
| 06/08/26 | 2.14 | 2.39 | 2.14 | 2.35 | 69,776 |
| 05/08/26 | 2.04 | 2.23 | 2.04 | 2.23 | 35,046 |
| 04/08/26 | 2.11 | 2.23 | 2.10 | 2.14 | 41,539 |
| 03/08/26 | 2.00 | 2.11 | 2.00 | 2.06 | 17,639 |
| 31/07/26 | 2.03 | 2.10 | 2.00 | 2.00 | 9,702 |
|
|
||||
|
|
||||
|
|