Mettler-Toledo International Inc (MTD) Stock Price

957.14 ▼ -28.93 (-2.93%)
Open: 987.60 Vol: 100.61K Day's range: 953.89 - 987.60 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 956.79▼ 958.73▼ 962.35▼ 975.56▼ 964.64▼
MA10 956.69▼ 965.51▼ 971.53▼ 976.37▼ 948.61▲
MA20 956.90▼ 972.47▼ 970.62▼ 972.93▼ 871.07▲
MA50 965.18▼ 972.28▼ 979.46▼ 942.85▲ 788.34▲
MA100 972.23▼ 979.97▼ 973.66▼ 859.84▲ 739.01▲
MA200 969.86▼ 974.90▼ 970.34▼ 800.75▲ 653.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.514▲ -2.494▼ -1.916▼ -3.381▼ 7.817▲
RSI 40.699▼ 34.644▼ 35.292▼ 47.871▼ 64.726▲
STOCH 53.159     8.031▼ 18.541▼ 59.963     79.415    
WILL %R -62.224     -93.604▼ -93.604▼ -62.066     -21.188▲
CCI -22.404     -120.725▼ -157.453▼ -45.103     58.211    
Latest Filters Detected On MTD
BREAK $MTD Price Breaks 10 Days Low Set Alert
MA $MTD Price Crossed Above MA(26) Set Alert
Mettler-Toledo International Inc News
Wednesday, September 23, 2020 11:05 AM
Source=MW&Mode=48 Global IR Moisture Analyzer Market Analysis Report includes Top Companies: Sartorius, Mettler Toledo (NYSE: MTD), Kett, Kern & Sohn, CEM, Shimadzu, Precisa, Boeco Germany, Guanya ...
Sunday, September 20, 2020 05:42 AM
Teachers Retirement System of The State of Kentucky decreased its holdings in Mettler-Toledo International Inc. (NYSE:MTD) by 9.8% during the 2nd quarter, according to its most recent disclosure with ...
Friday, September 18, 2020 06:25 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make ...
MTD historical stock data
date open high low close volume
23/09/20 987.60 987.60 953.89 957.14 100,613
22/09/20 973.66 987.26 964.61 986.07 112,560
21/09/20 962.70 975.59 945.00 974.50 100,407
18/09/20 983.84 995.30 970.815 976.47 141,165
17/09/20 983.84 998.41 976.38 983.62 95,200
16/09/20 989.19 1,003.04 985.57 988.83 96,700
15/09/20 987.15 994.905 976.84 980.90 76,232
14/09/20 981.44 990.58 973.60 978.99 89,300
11/09/20 965.92 979.23 963.5079 973.71 74,904
10/09/20 976.61 988.435 959.77 963.46 87,693
Quote Details
52wk Low:579.40
52wk High:1,009.07
Vol:100.61K
Avg Vol(3m):2M
1Y Chng:+39.10%
1M Chng:-1.66%
Add to Watch List