| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 820.23▼ | 819.67▲ | 821.79▼ | 830.49▼ | 810.26▲ |
| MA10 | 821.37▼ | 822.54▼ | 825.58▼ | 827.24▼ | 780.66▲ |
| MA20 | 820.18▼ | 825.60▼ | 829.83▼ | 811.79▲ | 741.45▲ |
| MA50 | 823.54▼ | 831.97▼ | 829.38▼ | 771.16▲ | 738.04▲ |
| MA100 | 826.53▼ | 829.24▼ | 818.57▲ | 732.32▲ | 661.16▲ |
| MA200 | 831.19▼ | 816.85▲ | 802.23▲ | 743.21▲ | 581.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | -0.468▼ | -1.446▼ | -1.120▼ | 11.354▲ |
| RSI | 44.365▼ | 39.892▼ | 38.538▼ | 59.926▲ | 66.458▲ |
| STOCH | 29.199 | 14.005▼ | 14.031▼ | 71.685 | 92.185▲ |
| WILL %R | -67.480 | -87.182▼ | -87.182▼ | -36.882 | -14.427▲ |
| CCI | -36.454 | -78.332 | -126.376▼ | 32.284 | 109.293▲ |
|
Thursday, January 23, 2020 06:16 PM
CENTRAL TRUST Co boosted its position in shares of Mettler-Toledo International Inc. (NYSE:MTD) by 7.3% in the 4th quarter, HoldingsChannel reports. The fund owned 891 shares of the medical ...
|
|
Sunday, January 19, 2020 12:43 AM
Canandaigua National Bank & Trust Co. trimmed its stake in shares of Mettler-Toledo International Inc. (NYSE:MTD) by 2.7% during the fourth quarter, HoldingsChannel reports. The fund owned 465 shares ...
|
|
Tuesday, January 14, 2020 04:00 PM
Investors who purchased shares of Mettler-Toledo International Inc. (NYSE: MTD), have certain options and should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 836.07 | 836.07 | 817.87 | 819.95 | 123,000 |
| 23/01/20 | 833.50 | 834.47 | 824.39 | 831.12 | 83,000 |
| 22/01/20 | 838.23 | 843.82 | 833.89 | 834.92 | 84,600 |
| 21/01/20 | 831.00 | 839.50 | 830.28 | 835.13 | 164,200 |
| 17/01/20 | 833.97 | 834.84 | 825.36 | 831.31 | 122,900 |
| 16/01/20 | 823.00 | 830.67 | 816.68 | 830.67 | 103,900 |
| 15/01/20 | 827.43 | 830.46 | 815.51 | 818.39 | 133,600 |
| 14/01/20 | 820.00 | 835.97 | 818.18 | 830.63 | 152,200 |
| 13/01/20 | 815.15 | 824.62 | 813.66 | 822.57 | 147,200 |
| 10/01/20 | 816.60 | 822.25 | 813.22 | 817.69 | 165,924 |
|
|
||||
|
|
||||
|
|