| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,224.97▼ | 1,224.09▼ | 1,223.28▼ | 1,214.78▲ | 1,185.38▲ |
| MA10 | 1,225.43▼ | 1,223.65▼ | 1,229.62▼ | 1,205.32▲ | 1,161.93▲ |
| MA20 | 1,224.84▼ | 1,231.02▼ | 1,227.76▼ | 1,188.23▲ | 1,151.07▲ |
| MA50 | 1,223.64▼ | 1,222.86▼ | 1,212.95▲ | 1,159.90▲ | 1,261.11▼ |
| MA100 | 1,229.65▼ | 1,211.79▲ | 1,195.78▲ | 1,163.46▲ | 1,247.79▼ |
| MA200 | 1,228.83▼ | 1,192.40▲ | 1,185.40▲ | 1,239.27▼ | 1,316.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.181▼ | -1.577▼ | -2.706▼ | 2.848▲ | 18.266▲ |
| RSI | 43.439▼ | 44.827▼ | 49.745▼ | 59.284▲ | 53.621▲ |
| STOCH | 47.413 | 39.610 | 12.001▼ | 65.759 | 79.386 |
| WILL %R | -100.000▼ | -88.209▼ | -88.364▼ | -29.392 | -12.174▲ |
| CCI | -120.123▼ | -36.381 | -69.959 | 115.464▲ | 114.430▲ |
|
Friday, July 11, 2025 04:21 AM
Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Premier Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
|
Friday, July 11, 2025 04:21 AM
Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Premier Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
|
Tuesday, June 24, 2025 05:00 PM
MTD stock opened at $1,186.60 on Tuesday. The firm has a market cap of $24.66 billion, a price-to-earnings ratio of 29.59, a PEG ratio of 3.44 and a beta of 1.38. Mettler-Toledo International has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1,226.83 | 1,232.98 | 1,218.9301 | 1,223.9301 | 118,800 |
| 10/07/25 | 1,223.02 | 1,262.36 | 1,219.29 | 1,236.24 | 157,879 |
| 09/07/25 | 1,211.3199 | 1,226.5601 | 1,195.65 | 1,218.65 | 175,800 |
| 08/07/25 | 1,196.14 | 1,222.0699 | 1,184.39 | 1,206.53 | 142,700 |
| 07/07/25 | 1,202.72 | 1,210.3458 | 1,179.4399 | 1,188.54 | 121,711 |
| 03/07/25 | 1,205.15 | 1,213.745 | 1,205.15 | 1,209.08 | 41,656 |
| 02/07/25 | 1,203.61 | 1,212.48 | 1,189.72 | 1,205.65 | 129,300 |
| 01/07/25 | 1,171.00 | 1,232.5699 | 1,166.38 | 1,205.29 | 115,600 |
| 30/06/25 | 1,180.6899 | 1,186.38 | 1,161.50 | 1,174.72 | 119,200 |
| 27/06/25 | 1,201.14 | 1,201.14 | 1,174.04 | 1,184.54 | 163,700 |
|
|
||||
|
|
||||
|
|