| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,431.55▼ | 1,437.53▼ | 1,436.60▼ | 1,405.64▲ | 1,436.04▼ |
| MA10 | 1,434.34▼ | 1,438.60▼ | 1,433.38▼ | 1,391.90▲ | 1,499.08▼ |
| MA20 | 1,437.45▼ | 1,432.34▼ | 1,423.58▲ | 1,420.70▲ | 1,465.84▼ |
| MA50 | 1,439.01▼ | 1,417.21▲ | 1,393.21▲ | 1,499.22▼ | 1,303.01▲ |
| MA100 | 1,431.60▼ | 1,393.05▲ | 1,392.54▲ | 1,449.42▼ | 1,066.02▲ |
| MA200 | 1,421.91▲ | 1,394.49▲ | 1,463.62▼ | 1,325.92▲ | 857.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.995▼ | -1.643▼ | -0.305▼ | 7.198▲ | -24.771▼ |
| RSI | 25.145▼ | 51.037▲ | 57.947▲ | 47.942▼ | 52.450▲ |
| STOCH | 2.162▼ | 26.762 | 64.629 | 64.071 | 36.692 |
| WILL %R | -100.000▼ | -66.541 | -50.627 | -17.588▲ | -67.237 |
| CCI | -132.125▼ | -109.004▼ | 20.554 | 162.395▲ | -76.443 |
| MA | $MTD Price Crossed Above MA(7) | Set Alert |
|
Monday, October 18, 2021 05:25 AM
Moleculin Biotech, Inc., (Nasdaq: MBRX) ("Moleculin" or the "Company"), a clinical stage pharmaceutical company with a broad portfolio of drug candidates targeting highly resistant tumors and viruses, ...
|
|
Monday, October 18, 2021 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Three of BlackBerry’s (NYSE:BB) new partnerships, announced on Oct. 12, ...
|
|
Sunday, October 17, 2021 08:00 AM
Even with the market's excellent year-to-date return, there are several quality businesses that have seen their stocks underperform the benchmark. We asked some of our contributors which value stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 1,432.76 | 1,450.85 | 1,429.64 | 1,430.45 | 68,000 |
| 18/10/21 | 1,415.71 | 1,425.0699 | 1,408.72 | 1,420.23 | 70,348 |
| 15/10/21 | 1,404.37 | 1,421.85 | 1,404.37 | 1,417.75 | 82,529 |
| 14/10/21 | 1,379.16 | 1,404.96 | 1,379.16 | 1,399.3101 | 75,935 |
| 13/10/21 | 1,368.41 | 1,368.5601 | 1,349.72 | 1,360.4399 | 57,807 |
| 12/10/21 | 1,370.16 | 1,370.16 | 1,334.86 | 1,355.25 | 88,100 |
| 11/10/21 | 1,379.16 | 1,381.76 | 1,357.3101 | 1,361.4301 | 65,427 |
| 08/10/21 | 1,405.52 | 1,423.08 | 1,384.27 | 1,385.30 | 62,852 |
| 07/10/21 | 1,407.67 | 1,426.80 | 1,401.59 | 1,404.3199 | 85,110 |
| 06/10/21 | 1,377.9301 | 1,387.6957 | 1,367.70 | 1,384.50 | 84,344 |
|
|
||||
|
|
||||
|
|