Mettler-Toledo International Inc (MTD) Stock Price

830.45 ▲ +12.26 (+1.50%)
Open: 821.78 Vol: 120.19K Day's range: 821.78 - 837.43 Jul 09, 15:55 EDT
IEX Real-Time Price
Loading chart ...
MTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 831.51▼ 831.16▼ 831.65▼ 821.17▲ 795.42▲
MA10 831.66▼ 831.32▼ 826.45▲ 805.91▲ 779.82▲
MA20 831.70▼ 826.26▲ 824.67▲ 793.52▲ 733.67▲
MA50 831.44▼ 825.09▲ 815.41▲ 769.92▲ 732.78▲
MA100 826.11▲ 812.89▲ 800.23▲ 732.93▲ 699.51▲
MA200 825.44▲ 798.84▲ 802.68▲ 738.68▲ 624.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ 0.344▲ 0.355▲ 2.098▲ 11.349▲
RSI 46.589▼ 55.455▲ 59.214▲ 62.901▲ 58.646▲
STOCH 38.119     54.997     74.491     87.596▲ 71.615    
WILL %R -80.245▼ -32.886     -29.291     -9.503▲ -15.781▲
CCI -82.005     28.096     70.771     126.107▲ 105.508▲
Latest Filters Detected On MTD
BREAK $MTD Price Breaks 20 Days Low Set Alert
MA $MTD Price Crossed Below MA(7) Set Alert
Mettler-Toledo International Inc News
Tuesday, July 07, 2020 02:33 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Friday, June 26, 2020 12:58 AM
Toledo International Inc. (NYSE:MTD) by 37.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,025 ...
Friday, June 19, 2020 05:33 AM
Victory Capital Management Inc. boosted its stake in shares of Mettler-Toledo International Inc. (NYSE:MTD) by 35.3% during the first quarter, according to the company in its most recent Form 13F ...
MTD historical stock data
date open high low close volume
09/07/20 821.78 837.43 821.78 830.45 120,192
08/07/20 821.71 827.155 813.13 818.19 86,865
07/07/20 819.49 830.21 817.07 819.06 100,725
06/07/20 825.40 829.86 817.755 823.45 71,985
02/07/20 812.18 819.92 809.24 814.70 76,512
01/07/20 804.07 807.22 793.75 804.79 89,473
30/06/20 779.90 809.77 779.90 805.55 114,327
29/06/20 779.05 790.65 774.635 785.24 76,505
26/06/20 787.59 790.14 763.98 772.30 147,015
25/06/20 778.69 786.22 765.01 785.38 81,993
Quote Details
52wk Low:579.40
52wk High:863.53
Vol:120.19K
Avg Vol(3m):2.2M
1Y Chng:+7.17%
1M Chng:+4.80%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.56B