Mettler-Toledo International Inc (MTD) Stock Price

718.06 ▼ -22.93 (-3.09%)
Open: 735.315 Vol: 49.03K Day's range: 715.055 - 743.555 Apr 09, 12:05 EDT
IEX Real-Time Price
Loading chart ...
MTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 718.00▲ 722.18▼ 727.54▼ 700.34▲ 665.04▲
MA10 719.57▼ 727.49▼ 720.67▼ 684.82▲ 705.30▲
MA20 724.46▼ 718.19▼ 715.88▲ 671.36▲ 745.25▼
MA50 727.81▼ 701.53▲ 684.44▲ 712.09▲ 738.19▼
MA100 718.50▼ 684.56▲ 668.55▲ 744.17▼ 675.81▲
MA200 705.63▲ 672.40▲ 679.33▲ 733.83▼ 600.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.739▼ -1.768▼ -0.944▼ 11.412▲ -12.456▼
RSI 40.775▼ 51.271▲ 57.134▲ 54.117▲ 49.272▼
STOCH 22.281     33.304     71.438     73.241     33.004    
WILL %R -79.254▼ -67.062     -57.923     -17.094▲ -47.561    
CCI -71.436     -48.124     -3.725     127.188▲ -34.685    
Latest Filters Detected On MTD
MA $MTD Price Crossed Below MA(26) Set Alert
Mettler-Toledo International Inc News
Tuesday, April 07, 2020 10:50 PM
Ladenburg Thalmann Financial Services Inc. raised its stake in shares of Mettler-Toledo International Inc. (NYSE:MTD) by 74.6% during the 4th quarter, according to the company in its most recent 13F ...
Thursday, April 02, 2020 04:22 AM
(NASDAQ:EXAS) initiated with an Outperform rating and a $70 (25% upside) price target at Evercore ISI.Health Catalyst (NASDAQ:HCAT) initiated with a Buy rating and a $40 (47% upside) pr ...
Wednesday, April 01, 2020 05:35 AM
Franklin Resources Inc. raised its stake in Mettler-Toledo International Inc. (NYSE:MTD) by 1.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
MTD historical stock data
date open high low close volume
09/04/20 735.315 743.555 715.055 718.06 49,027
08/04/20 709.10 746.65 695.32 740.99 180,100
07/04/20 717.85 731.34 701.08 709.49 142,249
06/04/20 657.17 705.95 653.91 702.60 193,036
03/04/20 641.70 651.74 611.82 630.58 166,700
02/04/20 632.21 673.11 627.40 655.57 192,800
01/04/20 667.60 691.91 641.59 656.24 148,400
31/03/20 677.83 709.99 671.83 690.51 221,800
30/03/20 664.11 688.27 654.80 685.40 293,000
27/03/20 650.40 668.37 641.69 658.78 188,000
Quote Details
52wk Low:579.40
52wk High:873.80
Vol:49.03K
Avg Vol(3m):3.4M
1Y Chng:-3.65%
1M Chng:+2.33%
Add to Watch List