Mettler-Toledo International Inc (MTD) Stock Price

819.95 ▼ -11.17 (-1.34%)
Open: 836.07 Vol: 123K Day's range: 817.87 - 836.07 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 820.23▼ 819.67▲ 821.79▼ 830.49▼ 810.26▲
MA10 821.37▼ 822.54▼ 825.58▼ 827.24▼ 780.66▲
MA20 820.18▼ 825.60▼ 829.83▼ 811.79▲ 741.45▲
MA50 823.54▼ 831.97▼ 829.38▼ 771.16▲ 738.04▲
MA100 826.53▼ 829.24▼ 818.57▲ 732.32▲ 661.16▲
MA200 831.19▼ 816.85▲ 802.23▲ 743.21▲ 581.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.154▲ -0.468▼ -1.446▼ -1.120▼ 11.354▲
RSI 44.365▼ 39.892▼ 38.538▼ 59.926▲ 66.458▲
STOCH 29.199     14.005▼ 14.031▼ 71.685     92.185▲
WILL %R -67.480     -87.182▼ -87.182▼ -36.882     -14.427▲
CCI -36.454     -78.332     -126.376▼ 32.284     109.293▲
Latest Filters Detected On MTD
CDL $MTD Matching Low Candlestick Pattern Detected Set Alert
MA $MTD Price Crossed Above MA(13) Set Alert
MA $MTD Price Crossed Above MA(200) Set Alert
Mettler-Toledo International Inc News
Thursday, January 23, 2020 06:16 PM
CENTRAL TRUST Co boosted its position in shares of Mettler-Toledo International Inc. (NYSE:MTD) by 7.3% in the 4th quarter, HoldingsChannel reports. The fund owned 891 shares of the medical ...
Sunday, January 19, 2020 12:43 AM
Canandaigua National Bank & Trust Co. trimmed its stake in shares of Mettler-Toledo International Inc. (NYSE:MTD) by 2.7% during the fourth quarter, HoldingsChannel reports. The fund owned 465 shares ...
Tuesday, January 14, 2020 04:00 PM
Investors who purchased shares of Mettler-Toledo International Inc. (NYSE: MTD), have certain options and should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858) ...
MTD historical stock data
date open high low close volume
24/01/20 836.07 836.07 817.87 819.95 123,000
23/01/20 833.50 834.47 824.39 831.12 83,000
22/01/20 838.23 843.82 833.89 834.92 84,600
21/01/20 831.00 839.50 830.28 835.13 164,200
17/01/20 833.97 834.84 825.36 831.31 122,900
16/01/20 823.00 830.67 816.68 830.67 103,900
15/01/20 827.43 830.46 815.51 818.39 133,600
14/01/20 820.00 835.97 818.18 830.63 152,200
13/01/20 815.15 824.62 813.66 822.57 147,200
10/01/20 816.60 822.25 813.22 817.69 165,924
Quote Details
52wk Low:606.14
52wk High:873.80
Vol:123K
Avg Vol(3m):3.3M
1Y Chng:+21.93%
1M Chng:+7.56%
Add to Watch List