Mettler-Toledo International Inc (MTD) Stock Price

1,116.05 ▲ +6.14 (+0.55%)
Open: 1,118.3101 Vol: 169.58K Day's range: 1,107.535 - 1,128.1801 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,118.17▼ 1,116.39▲ 1,119.54▼ 1,118.38▼ 1,173.09▼
MA10 1,118.90▼ 1,119.97▼ 1,115.85▲ 1,148.58▼ 1,183.55▼
MA20 1,116.90▲ 1,114.83▲ 1,119.09▼ 1,173.72▼ 1,148.30▼
MA50 1,120.35▼ 1,116.02▲ 1,132.47▼ 1,178.40▼ 958.05▲
MA100 1,115.60▲ 1,134.89▼ 1,167.33▼ 1,135.64▼ 851.02▲
MA200 1,119.18▼ 1,169.68▼ 1,188.17▼ 1,006.74▲ 728.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.250▲ 0.296▲ 1.757▲ -9.826▼ -13.761▼
RSI 49.616▼ 49.931▼ 46.989▼ 38.961▼ 52.030▲
STOCH 45.176     38.061     66.805     16.021▼ 48.997    
WILL %R -52.138     -44.930     -42.036     -83.268▼ -87.854▼
CCI 40.099     2.746     28.767     -94.506     -88.182    
Latest Filters Detected On MTD
BREAK $MTD Price Breaks 10 Days High Set Alert
MA $MTD Price Crossed Below MA(13) Set Alert
MA $MTD Price Crossed Below MA(50) Set Alert
Mettler-Toledo International Inc News
Saturday, February 27, 2021 07:05 AM
Duality Advisers LP bought a new position in Mettler-Toledo International Inc. (NYSE:MTD) during the fourth quarter, according to the company in its most recent filing with the SEC. The firm bought 3, ...
Thursday, February 25, 2021 02:07 PM
CIBC World Markets Inc. cut its holdings in shares of Mettler-Toledo International Inc. (NYSE:MTD) by 2.8% during the 4th quarter, according to its most recent disclosure with the Securities and ...
Monday, February 22, 2021 07:33 AM
Profund Advisors LLC grew its holdings in Mettler-Toledo International Inc. (NYSE:MTD) by 8.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
MTD historical stock data
date open high low close volume
26/02/21 1,118.3101 1,128.1801 1,107.535 1,116.05 169,577
25/02/21 1,130.51 1,130.51 1,100.09 1,109.91 100,515
24/02/21 1,107.90 1,137.80 1,107.90 1,127.60 164,909
23/02/21 1,122.76 1,122.76 1,094.535 1,110.46 205,982
22/02/21 1,154.76 1,161.27 1,125.475 1,127.89 88,538
19/02/21 1,160.29 1,177.8101 1,160.29 1,165.45 148,407
18/02/21 1,166.20 1,166.20 1,144.48 1,150.51 154,986
17/02/21 1,182.68 1,182.68 1,160.76 1,166.46 143,685
16/02/21 1,218.00 1,221.62 1,186.36 1,190.83 133,742
12/02/21 1,199.91 1,223.12 1,199.91 1,220.66 88,715
Quote Details
52wk Low:579.40
52wk High:1,271.67
Vol:169.58K
Avg Vol(3m):2.4M
1Y Chng:+63.53%
1M Chng:-7.32%
Add to Watch List