Mettler-Toledo International Inc (MTD) Stock Price

1,430.45 ▲ +10.22 (+0.72%)
Open: 1,432.76 Vol: 68K Day's range: 1,429.64 - 1,450.85 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,431.55▼ 1,437.53▼ 1,436.60▼ 1,405.64▲ 1,436.04▼
MA10 1,434.34▼ 1,438.60▼ 1,433.38▼ 1,391.90▲ 1,499.08▼
MA20 1,437.45▼ 1,432.34▼ 1,423.58▲ 1,420.70▲ 1,465.84▼
MA50 1,439.01▼ 1,417.21▲ 1,393.21▲ 1,499.22▼ 1,303.01▲
MA100 1,431.60▼ 1,393.05▲ 1,392.54▲ 1,449.42▼ 1,066.02▲
MA200 1,421.91▲ 1,394.49▲ 1,463.62▼ 1,325.92▲ 857.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.995▼ -1.643▼ -0.305▼ 7.198▲ -24.771▼
RSI 25.145▼ 51.037▲ 57.947▲ 47.942▼ 52.450▲
STOCH 2.162▼ 26.762     64.629     64.071     36.692    
WILL %R -100.000▼ -66.541     -50.627     -17.588▲ -67.237    
CCI -132.125▼ -109.004▼ 20.554     162.395▲ -76.443    
Latest Filters Detected On MTD
MA $MTD Price Crossed Above MA(7) Set Alert
Mettler-Toledo International Inc News
Monday, October 18, 2021 05:25 AM
Moleculin Biotech, Inc., (Nasdaq: MBRX) ("Moleculin" or the "Company"), a clinical stage pharmaceutical company with a broad portfolio of drug candidates targeting highly resistant tumors and viruses, ...
Monday, October 18, 2021 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Three of BlackBerry’s (NYSE:BB) new partnerships, announced on Oct. 12, ...
Sunday, October 17, 2021 08:00 AM
Even with the market's excellent year-to-date return, there are several quality businesses that have seen their stocks underperform the benchmark. We asked some of our contributors which value stocks ...
MTD historical stock data
date open high low close volume
19/10/21 1,432.76 1,450.85 1,429.64 1,430.45 68,000
18/10/21 1,415.71 1,425.0699 1,408.72 1,420.23 70,348
15/10/21 1,404.37 1,421.85 1,404.37 1,417.75 82,529
14/10/21 1,379.16 1,404.96 1,379.16 1,399.3101 75,935
13/10/21 1,368.41 1,368.5601 1,349.72 1,360.4399 57,807
12/10/21 1,370.16 1,370.16 1,334.86 1,355.25 88,100
11/10/21 1,379.16 1,381.76 1,357.3101 1,361.4301 65,427
08/10/21 1,405.52 1,423.08 1,384.27 1,385.30 62,852
07/10/21 1,407.67 1,426.80 1,401.59 1,404.3199 85,110
06/10/21 1,377.9301 1,387.6957 1,367.70 1,384.50 84,344
Quote Details
52wk Low:985.05
52wk High:1,626.62
Vol:68K
Avg Vol(3m):1.7M
1Y Chng:+29.60%
1M Chng:-10.82%
Add to Watch List