| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,271.67▼ | 1,281.48▼ | 1,283.29▼ | 1,310.82▼ | 1,330.58▼ |
| MA10 | 1,274.68▼ | 1,288.13▼ | 1,291.66▼ | 1,334.73▼ | 1,284.41▼ |
| MA20 | 1,280.38▼ | 1,294.34▼ | 1,296.61▼ | 1,336.14▼ | 1,298.67▼ |
| MA50 | 1,288.77▼ | 1,305.31▼ | 1,333.04▼ | 1,284.55▼ | 1,349.12▼ |
| MA100 | 1,295.01▼ | 1,336.10▼ | 1,344.65▼ | 1,315.07▼ | 1,294.62▼ |
| MA200 | 1,298.14▼ | 1,344.37▼ | 1,314.04▼ | 1,361.09▼ | 1,343.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.758▼ | -1.920▼ | -1.085▼ | -10.970▼ | 9.076▲ |
| RSI | 25.536▼ | 23.804▼ | 27.820▼ | 40.353▼ | 46.312▼ |
| STOCH | 8.089▼ | 1.875▼ | 2.514▼ | 22.745 | 68.390 |
| WILL %R | -92.687▼ | -96.582▼ | -97.476▼ | -98.046▼ | -58.879 |
| CCI | -95.143 | -179.339▼ | -199.762▼ | -162.953▼ | 63.627 |
|
Friday, February 14, 2025 05:48 AM
Baron Funds, an investment management company, released its “Baron Asset Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. US equities ended the quarter higher ...
|
|
Mettler-Toledo International Inc. (NYSE:MTD) Receives Average Recommendation of “Hold” from Analysts
Thursday, February 13, 2025 10:45 PM
Shares of Mettler-Toledo International Inc. (NYSE:MTD – Get Free Report) have received an average rating of “Hold” from the nine brokerages that are currently covering the stock, MarketBeat.com ...
|
|
Thursday, February 13, 2025 09:11 AM
Head of Europe and North America Market Organizations, Marc de la Guerroniere, has sold a significant portion of his holdings in the company. The $27.3 billion precision instruments manufacturer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/25 | 1,302.14 | 1,314.40 | 1,268.59 | 1,271.91 | 121,070 |
| 13/02/25 | 1,324.64 | 1,324.64 | 1,293.92 | 1,297.14 | 138,661 |
| 12/02/25 | 1,309.66 | 1,313.83 | 1,281.35 | 1,312.60 | 192,902 |
| 11/02/25 | 1,332.28 | 1,349.07 | 1,317.09 | 1,331.97 | 157,812 |
| 10/02/25 | 1,390.00 | 1,391.69 | 1,335.57 | 1,340.49 | 232,422 |
| 07/02/25 | 1,438.46 | 1,438.46 | 1,357.17 | 1,390.00 | 461,139 |
| 06/02/25 | 1,364.30 | 1,369.115 | 1,345.78 | 1,357.26 | 142,553 |
| 05/02/25 | 1,351.29 | 1,375.17 | 1,337.10 | 1,363.56 | 136,447 |
| 04/02/25 | 1,332.25 | 1,349.585 | 1,309.04 | 1,339.71 | 97,617 |
| 03/02/25 | 1,335.52 | 1,358.60 | 1,328.9399 | 1,342.67 | 97,248 |
|
|
||||
|
|
||||
|
|