Mettler-Toledo International Inc. (MTD) Stock Price

829.215 ▲ +11.655 (+1.43%)
Open: 820.205 Vol: 98.24K Day's range: 820.205 - 830.815 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 828.33▲ 828.72▲ 827.17▲ 825.44▲ 838.63▼
MA10 828.97▲ 826.89▲ 824.53▲ 842.11▼ 795.23▲
MA20 828.71▲ 824.72▲ 823.62▲ 840.06▼ 759.99▲
MA50 825.17▲ 823.35▲ 835.63▼ 786.69▲ 662.51▲
MA100 823.63▲ 838.62▼ 840.11▼ 752.77▲ 636.44▲
MA200 828.97▲ 838.55▼ 822.42▲ 673.74▲ 526.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.317▼ 0.847▲ 1.747▲ -7.061▼ 5.820▲
RSI 58.994▲ 59.205▲ 53.024▲ 53.023▲ 68.267▲
STOCH 23.168     90.244▲ 86.020▲ 21.196     87.552▲
WILL %R -51.948     -12.071▲ -12.071▲ -75.748▼ -23.215▲
CCI -0.218     92.765     128.127▲ -78.307     71.534    
Latest Filters Detected On MTD
RSI $MTD RSI(14) Crossed Above 50 Set Alert
Mettler-Toledo International Inc. News
Monday, July 15, 2019 08:57 AM
Three names hit with the equivalent of a "sell" rating today are lab equipment specialist Mettler-Toledo International Inc. (NYSE:MTD), diagnostics services provider Quest Diagnostics Inc (NYSE:DGX), ...
Wednesday, July 10, 2019 07:22 PM
COLUMBUS, Ohio, July 10, 2019 (GLOBE NEWSWIRE) -- Mettler-Toledo International Inc. (NYSE:MTD) today announced it will host a conference call to discuss the Company's quarterly results on Thursday, ...
Tuesday, May 28, 2019 01:37 PM
COLUMBUS, Ohio - May 28, 2019 - Mettler-Toledo International Inc. (NYSE:MTD) today announced the webcast of its presentation at the Jefferies 2019 Healthcare Conference on Tuesday, June 4, 2019, at ...
MTD historical stock data
date open high low close volume
18/07/19 820.205 830.815 820.205 829.215 98,241
17/07/19 827.60 827.60 817.56 817.56 106,989
16/07/19 826.345 826.345 817.97 821.58 187,796
15/07/19 818.09 825.12 814.94 823.87 145,694
12/07/19 836.84 840.50 830.425 834.96 214,397
11/07/19 855.72 855.72 844.22 853.69 133,651
10/07/19 867.68 867.935 855.81 858.48 106,458
09/07/19 858.84 863.84 856.43 861.40 99,933
08/07/19 855.00 863.09 852.665 861.39 83,023
05/07/19 855.865 861.76 850.545 858.97 116,941
Quote Details
52wk Low:500.74
52wk High:873.80
Vol:98.24K
Avg Vol(3m):2.6M
1Y Chng:+41.34%
1M Chng:+7.33%
Add to Watch List