Mettler-Toledo International Inc. (MTD) Stock Price

708.30 ▼ -3.35 (-0.47%)
Open: 711.19 Vol: 60.3K Day's range: 703.605 - 712.095 Sep 17, 14:52 EDT
IEX Real-Time Price
Loading chart ...
MTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 706.93▲ 706.24▲ 706.09▲ 712.57▼ 681.18▲
MA10 705.85▲ 706.12▲ 709.42▼ 697.30▲ 707.84▲
MA20 705.48▲ 709.14▼ 709.90▼ 675.66▲ 746.46▼
MA50 709.20▼ 710.78▼ 702.82▲ 727.30▼ 681.23▲
MA100 709.92▼ 700.57▲ 681.53▲ 749.80▼ 642.29▲
MA200 711.08▼ 678.28▲ 678.50▲ 700.61▲ 543.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.588▲ -0.250▼ -1.350▼ 9.497▲ -13.934▼
RSI 57.084▲ 49.304▼ 50.864▲ 55.518▲ 48.380▼
STOCH 87.876▲ 32.489     22.320     85.552▲ 17.908▼
WILL %R 0.000▲ -55.371     -59.578     -20.934▲ -70.462    
CCI 143.285▲ 9.176     -43.095     77.339     -37.980    
Latest Filters Detected On MTD
CDL $MTD Hammer Candlestick Pattern Detected Set Alert
MACD $MTD MACD(12,26,9) Crossed Above Zero Set Alert
Mettler-Toledo International Inc. News
Tuesday, September 10, 2019 07:42 AM
While Mettler-Toledo International Inc. (NYSE:MTD) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 16% in the last quarter.
Monday, September 09, 2019 05:00 PM
While Mettler-Toledo International Inc. (NYSE:MTD) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 16% in the last quarter.
Wednesday, August 14, 2019 05:00 PM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. And in their study titled Who Falls Prey ...
MTD historical stock data
date open high low close volume
17/09/19 711.19 712.095 703.605 708.30 60,300
16/09/19 708.84 715.67 707.53 711.65 140,500
13/09/19 712.31 713.40 701.63 713.00 132,200
12/09/19 724.47 726.67 710.01 711.74 202,600
11/09/19 700.00 718.18 700.00 718.18 226,200
10/09/19 677.89 699.64 669.92 699.64 278,800
09/09/19 688.08 688.08 672.59 679.56 190,900
06/09/19 687.11 689.73 680.03 684.98 174,900
05/09/19 669.14 687.52 665.47 685.78 241,814
04/09/19 655.71 666.815 655.24 660.17 172,373
Quote Details
52wk Low:500.74
52wk High:873.80
Vol:60.3K
Avg Vol(3m):3.6M
1Y Chng:+15.29%
1M Chng:+0.22%
Add to Watch List