| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 831.51▼ | 831.16▼ | 831.65▼ | 821.17▲ | 795.42▲ |
| MA10 | 831.66▼ | 831.32▼ | 826.45▲ | 805.91▲ | 779.82▲ |
| MA20 | 831.70▼ | 826.26▲ | 824.67▲ | 793.52▲ | 733.67▲ |
| MA50 | 831.44▼ | 825.09▲ | 815.41▲ | 769.92▲ | 732.78▲ |
| MA100 | 826.11▲ | 812.89▲ | 800.23▲ | 732.93▲ | 699.51▲ |
| MA200 | 825.44▲ | 798.84▲ | 802.68▲ | 738.68▲ | 624.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | 0.344▲ | 0.355▲ | 2.098▲ | 11.349▲ |
| RSI | 46.589▼ | 55.455▲ | 59.214▲ | 62.901▲ | 58.646▲ |
| STOCH | 38.119 | 54.997 | 74.491 | 87.596▲ | 71.615 |
| WILL %R | -80.245▼ | -32.886 | -29.291 | -9.503▲ | -15.781▲ |
| CCI | -82.005 | 28.096 | 70.771 | 126.107▲ | 105.508▲ |
|
Tuesday, July 07, 2020 02:33 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Friday, June 26, 2020 12:58 AM
Toledo International Inc. (NYSE:MTD) by 37.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,025 ...
|
|
Friday, June 19, 2020 05:33 AM
Victory Capital Management Inc. boosted its stake in shares of Mettler-Toledo International Inc. (NYSE:MTD) by 35.3% during the first quarter, according to the company in its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 821.78 | 837.43 | 821.78 | 830.45 | 120,192 |
| 08/07/20 | 821.71 | 827.155 | 813.13 | 818.19 | 86,865 |
| 07/07/20 | 819.49 | 830.21 | 817.07 | 819.06 | 100,725 |
| 06/07/20 | 825.40 | 829.86 | 817.755 | 823.45 | 71,985 |
| 02/07/20 | 812.18 | 819.92 | 809.24 | 814.70 | 76,512 |
| 01/07/20 | 804.07 | 807.22 | 793.75 | 804.79 | 89,473 |
| 30/06/20 | 779.90 | 809.77 | 779.90 | 805.55 | 114,327 |
| 29/06/20 | 779.05 | 790.65 | 774.635 | 785.24 | 76,505 |
| 26/06/20 | 787.59 | 790.14 | 763.98 | 772.30 | 147,015 |
| 25/06/20 | 778.69 | 786.22 | 765.01 | 785.38 | 81,993 |
|
|
||||
|
|
||||
|
|