Mettler-Toledo International Inc (MTD) Stock Price

1,269.94 ▲ +22.72 (+1.82%)
Open: 1,261.21 Vol: 145.93K Day's range: 1,222.67 - 1,270.04 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,267.38▲ 1,266.65▲ 1,263.59▲ 1,233.84▲ 1,210.36▲
MA10 1,267.76▲ 1,260.13▲ 1,257.06▲ 1,213.75▲ 1,199.68▲
MA20 1,267.08▲ 1,254.31▲ 1,251.14▲ 1,204.04▲ 1,140.57▲
MA50 1,260.14▲ 1,241.00▲ 1,222.80▲ 1,199.00▲ 1,240.16▲
MA100 1,253.39▲ 1,219.74▲ 1,201.98▲ 1,129.71▲ 1,285.83▼
MA200 1,249.60▲ 1,201.95▲ 1,207.39▲ 1,189.58▲ 1,261.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.299▼ 1.116▲ 0.683▲ 7.062▲ 18.916▲
RSI 66.575▲ 68.434▲ 71.578▲ 65.139▲ 59.480▲
STOCH 53.233     94.482▲ 89.325▲ 89.361▲ 76.675    
WILL %R -1.353▲ -0.211▲ -0.211▲ -0.073▲ -0.047▲
CCI 92.388     101.792▲ 151.681▲ 166.396▲ 131.120▲
Latest Filters Detected On MTD
BREAK $MTD Price Breaks 60 Days High Set Alert
BREAK $MTD Price Breaks 30 Days High Set Alert
BREAK $MTD Price Breaks 20 Days High Set Alert
BREAK $MTD Price Breaks 10 Days High Set Alert
CDL $MTD Hanging Man Candlestick Pattern Detected Set Alert
Mettler-Toledo International Inc News
MTD historical stock data
date open high low close volume
01/03/24 1,261.21 1,270.04 1,222.67 1,269.94 145,930
29/02/24 1,246.98 1,254.32 1,236.095 1,247.22 186,599
28/02/24 1,213.21 1,252.4599 1,213.21 1,243.57 118,807
27/02/24 1,205.24 1,221.78 1,200.08 1,213.21 104,863
26/02/24 1,206.41 1,215.00 1,195.26 1,195.26 90,227
23/02/24 1,200.40 1,212.975 1,200.40 1,209.79 67,829
22/02/24 1,195.00 1,200.545 1,174.59 1,192.78 136,878
21/02/24 1,177.30 1,196.71 1,177.30 1,193.89 93,197
20/02/24 1,177.96 1,196.57 1,176.77 1,184.37 143,968
16/02/24 1,189.21 1,202.509 1,186.78 1,187.44 80,360
Quote Details
52wk Low:928.50
52wk High:1,615.97
Vol:145.93K
Avg Vol(3m):2.1M
1Y Chng:-13.89%
1M Chng:+5.83%
Add to Watch List