Mettler-Toledo International Inc. (MTD) Stock Price

729.27 ▲ +9.85 (+1.37%)
Open: 724.08 Vol: 104.85K Day's range: 724.08 - 734.54 May 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 730.71▼ 731.04▼ 731.09▼ 721.11▲ 736.49▼
MA10 731.26▼ 731.20▼ 726.68▲ 722.00▲ 731.34▼
MA20 731.25▼ 724.90▲ 723.12▲ 733.73▼ 692.36▲
MA50 727.68▲ 722.46▲ 726.76▲ 728.59▲ 626.49▲
MA100 721.57▲ 725.03▲ 726.12▲ 682.52▲ 618.49▲
MA200 721.99▲ 729.62▼ 731.55▼ 632.90▲ 506.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.577▼ 0.471▲ 1.642▲ -1.760▼ 0.486▲
RSI 45.535▼ 56.174▲ 55.323▲ 50.455▲ 61.403▲
STOCH 31.871     61.128     84.410▲ 59.627     71.238    
WILL %R -100.000▼ -29.926     -19.864▲ -34.228     -34.875    
CCI -199.469▼ 8.203     62.611     29.058     29.049    
Latest Filters Detected On MTD
CDL $MTD Shooting Star Candlestick Pattern Detected Set Alert
MA $MTD Price Crossed Above MA(7) Set Alert
MA $MTD Price Crossed Above MA(13) Set Alert
MA $MTD Price Crossed Above MA(50) Set Alert
RSI $MTD RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $MTD PSAR Switch Up + Momentum Set Alert
Mettler-Toledo International Inc. News
Tuesday, May 14, 2019 04:23 PM
COLUMBUS, Ohio - May 14, 2019 - Mettler-Toledo International Inc. (NYSE:MTD) today announced the webcast of its presentation at the UBS Global Healthcare Conference on Tuesday, May 21, 2019, at 1:00 p ...
Tuesday, May 07, 2019 12:43 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2008 Olivier Filliol was appointed CEO of Mettler-Toledo International ...
Monday, April 29, 2019 02:03 PM
COLUMBUS, Ohio - April 29, 2019 - Mettler-Toledo International Inc. (NYSE:MTD) today announced it will host a conference call to discuss the Company's first quarter results on Thursday, May 9, 2019 at ...
MTD historical stock data
date open high low close volume
24/05/19 724.08 734.54 724.08 729.27 104,848
23/05/19 718.135 719.42 708.01 719.42 175,988
22/05/19 719.21 728.395 717.70 724.105 120,444
21/05/19 721.63 726.00 714.82 716.50 211,156
20/05/19 719.16 727.80 714.47 716.23 163,054
17/05/19 739.90 741.47 726.02 726.14 173,109
16/05/19 722.895 744.91 722.895 744.91 230,122
15/05/19 708.125 719.575 706.88 719.015 203,501
14/05/19 705.06 727.5968 705.06 722.67 202,920
13/05/19 715.72 716.14 681.75 701.77 346,249
Quote Details
52wk Low:500.74
52wk High:762.90
Vol:104.85K
Avg Vol(3m):2.8M
1Y Chng:+22.54%
1M Chng:-1.76%
Add to Watch List