| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,449.13▲ | 1,449.24▲ | 1,449.43▲ | 1,395.97▲ | 1,379.45▲ |
| MA10 | 1,449.76▲ | 1,448.31▲ | 1,437.38▲ | 1,379.94▲ | 1,413.77▲ |
| MA20 | 1,449.72▲ | 1,437.04▲ | 1,419.41▲ | 1,365.03▲ | 1,369.72▲ |
| MA50 | 1,448.80▲ | 1,408.41▲ | 1,387.05▲ | 1,420.49▲ | 1,234.47▲ |
| MA100 | 1,438.93▲ | 1,386.99▲ | 1,369.77▲ | 1,357.24▲ | 1,307.33▲ |
| MA200 | 1,421.51▲ | 1,367.53▲ | 1,393.05▲ | 1,244.46▲ | 1,314.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | -0.380▼ | 2.534▲ | 10.567▲ | -6.004▼ |
| RSI | 52.508▲ | 63.107▲ | 68.999▲ | 63.271▲ | 59.238▲ |
| STOCH | 31.665 | 76.223 | 82.947▲ | 68.009 | 49.091 |
| WILL %R | -49.486 | -16.510▲ | -10.459▲ | -5.305▲ | -24.569▲ |
| CCI | 22.673 | 60.021 | 82.152 | 216.405▲ | 24.000 |
|
Friday, July 26, 2024 02:40 PM
We recently compiled a list of the 8 Best Scientific Instruments Stocks to Buy. In this article, we are going to take a look at where Mettler-Toledo International Inc. (NYSE:MTD) stands against the ...
|
|
Friday, July 26, 2024 02:40 PM
We recently compiled a list of the 8 Best Scientific Instruments Stocks to Buy. In this article, we are going to take a look at where Mettler-Toledo International Inc. (NYSE:MTD) stands against the ...
|
|
Thursday, July 25, 2024 10:15 PM
Tesla’s Energy business sells energy storage products and also sells and installs solar energy systems to end customers. Over the last quarter, Tesla said that it saw a record 9.4 gigawatt-hour (GWh) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1,420.09 | 1,458.16 | 1,418.69 | 1,450.09 | 134,403 |
| 25/07/24 | 1,384.90 | 1,434.35 | 1,380.325 | 1,411.00 | 179,697 |
| 24/07/24 | 1,362.19 | 1,405.46 | 1,362.19 | 1,384.56 | 138,956 |
| 23/07/24 | 1,409.91 | 1,410.08 | 1,359.36 | 1,361.60 | 100,310 |
| 22/07/24 | 1,353.40 | 1,374.76 | 1,347.21 | 1,372.62 | 109,749 |
| 19/07/24 | 1,375.07 | 1,375.07 | 1,340.441 | 1,344.26 | 80,307 |
| 18/07/24 | 1,382.15 | 1,392.69 | 1,327.22 | 1,355.61 | 170,326 |
| 17/07/24 | 1,370.31 | 1,392.89 | 1,369.28 | 1,378.24 | 106,025 |
| 16/07/24 | 1,358.54 | 1,385.26 | 1,357.75 | 1,382.89 | 134,762 |
| 15/07/24 | 1,356.85 | 1,363.15 | 1,349.85 | 1,358.54 | 120,018 |
|
|
||||
|
|
||||
|
|