Mettler-Toledo International Inc (MTD) Stock Price

1,238.58 ▲ +18.87 (+1.55%)
Open: 1,234.41 Vol: 136.9K Day's range: 1,206.29 - 1,241.0699 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,237.29▲ 1,224.70▲ 1,220.30▲ 1,224.54▲ 1,274.35▼
MA10 1,230.79▲ 1,218.85▲ 1,219.58▲ 1,218.60▲ 1,323.72▼
MA20 1,224.43▲ 1,219.60▲ 1,214.21▲ 1,260.34▼ 1,382.98▼
MA50 1,218.00▲ 1,219.27▲ 1,225.10▲ 1,317.75▼ 1,452.36▼
MA100 1,218.44▲ 1,224.41▲ 1,257.67▼ 1,398.84▼ 1,274.84▼
MA200 1,212.78▲ 1,258.29▼ 1,290.81▼ 1,457.40▼ 983.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.621▲ 2.121▲ 3.066▲ -0.544▼ -17.550▼
RSI 69.669▲ 62.661▲ 58.990▲ 45.850▼ 36.332▼
STOCH 89.511▲ 61.172     50.564     37.505     20.943    
WILL %R -10.614▲ -6.822▲ -4.180▲ -67.328     -76.449▼
CCI 97.735     187.535▲ 195.782▲ -36.026     -154.599▼
Latest Filters Detected On MTD
RSI $MTD RSI(14) Crossed Below 50 Set Alert
Mettler-Toledo International Inc News
Saturday, May 21, 2022 03:50 AM
Analysts expect that Mettler-Toledo International Inc. (NYSE:MTD – Get Rating) will post $8.77 earnings per share (EPS) for the current fiscal quarter, Zacks Investment Research reports. Two analysts ...
Thursday, May 19, 2022 06:30 AM
Mettler-Toledo International (NYSE:MTD – Get Rating) issued an update on its second quarter 2022 earnings guidance on Thursday.The company provided earnings per share guidance of $8.70-$8.80 for ...
Thursday, May 19, 2022 05:41 AM
BlackBerry (NYSE:BB – Get Rating) had its price target decreased by ... including BlackBerry Protect, an EPP and available MTD solution; BlackBerry Optics, an EDR solution that provides visibility ...
MTD historical stock data
date open high low close volume
20/05/22 1,234.41 1,241.0699 1,206.29 1,238.58 136,900
19/05/22 1,182.5601 1,228.12 1,182.5601 1,219.71 153,129
18/05/22 1,215.76 1,225.00 1,189.87 1,194.52 126,763
17/05/22 1,256.49 1,265.79 1,224.375 1,236.38 131,413
16/05/22 1,243.33 1,252.88 1,229.67 1,233.51 139,251
13/05/22 1,230.65 1,274.46 1,227.4399 1,255.11 128,000
12/05/22 1,178.54 1,216.51 1,168.3101 1,213.12 152,108
11/05/22 1,215.95 1,224.67 1,176.46 1,179.40 251,158
10/05/22 1,218.8199 1,241.08 1,199.77 1,219.64 209,279
09/05/22 1,299.09 1,303.27 1,188.5601 1,196.0699 204,594
Quote Details
52wk Low:1,168.31
52wk High:1,714.75
Vol:136.9K
Avg Vol(3m):2.6M
1Y Chng:-4.75%
1M Chng:-10.37%
Add to Watch List