Mettler-Toledo International Inc (MTD) Stock Price

1,124.66 ▼ -8.60 (-0.76%)
Open: 1,116.075 Vol: 0 Day's range: 26.29 - 1,130.85 May 22, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,125.01▼ 1,126.68▼ 1,133.00▼ 1,152.09▼ 1,104.98▲
MA10 1,125.38▼ 1,136.12▼ 1,149.46▼ 1,145.42▼ 1,097.07▲
MA20 1,125.06▼ 1,153.19▼ 1,160.99▼ 1,110.49▲ 1,195.78▼
MA50 1,135.74▼ 1,159.57▼ 1,154.27▼ 1,113.75▲ 1,292.29▼
MA100 1,150.63▼ 1,155.48▼ 1,127.23▼ 1,203.12▼ 1,256.17▼
MA200 1,163.21▼ 1,122.67▲ 1,083.93▲ 1,276.30▼ 1,329.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.763▲ -4.101▼ -6.570▼ 5.844▲ -2.377▼
RSI 38.804▼ 25.519▼ 32.863▼ 51.066▲ 43.866▼
STOCH 50.215     25.178     19.154▼ 76.045     47.745    
WILL %R -0.560▲ -3.892▲ -5.805▲ -5.749▲ -15.388▲
CCI -231.389▼ -466.667▼ -454.251▼ -385.562▼ -213.533▼
Latest Filters Detected On MTD
MA $MTD Price Crossed Below MA(13) Set Alert
Mettler-Toledo International Inc News
Tuesday, May 20, 2025 11:58 AM
Mettler-Toledo International (NYSE:MTD) traded higher on Tuesday after UBS upgraded the U.S. life sciences company to Buy from Neutral, citing benefits from biopharma’s recent reshoring efforts and ...
Tuesday, May 20, 2025 11:58 AM
Mettler-Toledo (MTD) stock gains as UBS upgrades to Buy, citing biopharma reshoring benefits, pricing power, and $500M in service sales growth potential. Read more here.
Tuesday, May 20, 2025 05:02 AM
Fintel reports that on May 20, 2025, UBS upgraded their outlook for Mettler-Toledo International (NYSE:MTD) from Neutral to Buy. Analyst Price Forecast Suggests 12.44% Upside As of May 6, 2025, the ...
MTD historical stock data
date open high low close volume
22/05/25 1,116.075 1,130.85 26.29 1,124.66 45,760
21/05/25 1,168.48 1,174.52 1,131.49 1,133.26 405,700
20/05/25 1,175.15 1,191.655 1,165.63 1,186.00 354,681
19/05/25 1,140.00 1,160.845 1,135.34 1,159.10 269,169
16/05/25 1,137.48 1,159.425 1,118.33 1,157.4399 148,564
15/05/25 1,114.03 1,145.05 1,096.4301 1,143.36 287,528
14/05/25 1,178.14 1,178.14 1,115.95 1,117.8101 220,900
13/05/25 1,169.8101 1,189.90 1,169.8101 1,177.05 244,500
12/05/25 1,121.00 1,175.98 1,121.00 1,174.59 217,102
09/05/25 1,101.00 1,112.75 1,079.70 1,080.98 111,928
Quote Details
52wk Low:26.29
52wk High:1,546.93
Vol:0
Avg Vol(3m):4M
1Y Chng:-21.82%
1M Chng:+12.73%
Add to Watch List