Mettler-Toledo International Inc (MTD) Stock Price

718.21 ▼ -6.61 (-0.91%)
Open: 723.10 Vol: 242.8K Day's range: 712.01 - 726.12 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 717.08▲ 718.43▼ 718.46▼ 718.17▲ 712.85▲
MA10 718.27▼ 718.77▼ 719.36▼ 714.51▲ 702.76▲
MA20 719.23▼ 720.37▼ 718.79▼ 707.97▲ 711.63▲
MA50 719.61▼ 719.35▼ 713.52▲ 698.03▲ 702.59▲
MA100 719.55▼ 713.96▲ 712.90▲ 721.33▼ 648.32▲
MA200 716.23▲ 711.86▲ 698.44▲ 724.61▼ 560.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.228▼ -0.557▼ -0.743▼ 0.793▲ 0.645▲
RSI 46.668▼ 47.656▼ 49.925▼ 56.005▲ 51.614▲
STOCH 13.306▼ 55.009     45.249     71.060     76.089    
WILL %R -73.163     -58.506     -61.702     -23.862▲ -13.121▲
CCI -53.956     -56.732     -97.664     59.974     102.819▲
Latest Filters Detected On MTD
CDL $MTD Harami Candlestick Pattern Detected Set Alert
MA $MTD Price Crossed Below MA(200) Set Alert
Mettler-Toledo International Inc News
Thursday, November 14, 2019 03:15 PM
Mettler-Toledo International Inc. (NYSE:MTD) today announced the webcast of its presentation at the Stifel 2019 Healthcare Conference on Wednesday, November 20, 2019, at 2:25 p.m. Eastern Time. To ...
Thursday, November 07, 2019 04:00 PM
Stocks like MTD are creating awesome opportunities based on catalysts in the news. Is MTD the next one to get some major price action? Create a Benzinga Pro account today to find out.
Tuesday, October 29, 2019 05:18 PM
Mettler-Toledo publishes 27 newsletters in 15 languages which the company uses as a marketing tool to generate sales. Mettler-Toledo International Inc. (NYSE:MTD) is a global instrument company with a ...
MTD historical stock data
date open high low close volume
18/11/19 723.10 726.12 712.01 718.21 242,800
15/11/19 714.37 726.20 714.37 724.82 138,100
14/11/19 716.40 721.75 711.58 713.65 129,100
13/11/19 708.64 726.93 708.64 722.74 129,700
12/11/19 704.83 712.99 698.77 711.45 127,400
11/11/19 702.94 706.86 698.53 700.40 202,800
08/11/19 680.00 727.21 680.00 708.86 413,500
07/11/19 717.75 726.41 711.54 720.81 228,000
06/11/19 714.02 714.02 705.23 709.78 154,900
05/11/19 724.19 729.86 704.51 714.40 215,746
Quote Details
52wk Low:500.74
52wk High:873.80
Vol:242.8K
Avg Vol(3m):3.3M
1Y Chng:+17.72%
1M Chng:+9.05%
Add to Watch List