| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,127.49▼ | 1,126.54▲ | 1,127.34▼ | 1,133.02▼ | 1,126.94▼ |
| MA10 | 1,126.90▲ | 1,126.52▲ | 1,123.21▲ | 1,151.99▼ | 1,068.51▲ |
| MA20 | 1,125.79▲ | 1,121.43▲ | 1,127.55▼ | 1,129.45▼ | 1,004.10▲ |
| MA50 | 1,126.38▲ | 1,132.01▼ | 1,145.09▼ | 1,054.52▲ | 853.13▲ |
| MA100 | 1,121.61▲ | 1,148.20▼ | 1,155.81▼ | 992.97▲ | 783.40▲ |
| MA200 | 1,127.67▼ | 1,153.33▼ | 1,101.80▲ | 862.62▲ | 683.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.226▲ | 1.493▲ | 1.606▲ | -7.906▼ | 11.552▲ |
| RSI | 54.765▲ | 50.937▲ | 45.307▼ | 54.606▲ | 67.587▲ |
| STOCH | 66.366 | 68.711 | 69.380 | 18.923▼ | 71.882 |
| WILL %R | -44.084 | -26.662 | -49.776 | -85.559▼ | -33.738 |
| CCI | 101.166▲ | 65.627 | 52.826 | -100.900▼ | 93.204 |
|
Sunday, November 29, 2020 01:23 AM
Raymond James Financial Services Advisors Inc. raised its holdings in Mettler-Toledo International Inc. (NYSE:MTD) by 4.5% during the 3rd quarter, according to its most recent filing with the ...
|
|
Saturday, November 28, 2020 05:05 AM
Toledo International Inc. (NYSE:MTD) by 14.2% during the 3rd quarter, according to its most recent Form 13F filing with the SEC. The firm owned 137 shares of the medical instruments supplier’s stock ...
|
|
Friday, November 27, 2020 05:53 AM
Mettler-Toledo is a high-quality operator in the life-sciences domain, with key drivers in place to fuel growth into 2021.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 1,125.95 | 1,132.0649 | 1,120.415 | 1,126.6801 | 51,109 |
| 25/11/20 | 1,130.6801 | 1,134.12 | 1,111.70 | 1,125.16 | 132,200 |
| 24/11/20 | 1,147.9301 | 1,147.9301 | 1,123.53 | 1,126.96 | 145,627 |
| 23/11/20 | 1,148.79 | 1,155.4301 | 1,130.6899 | 1,138.6801 | 97,200 |
| 20/11/20 | 1,149.28 | 1,160.49 | 1,140.63 | 1,147.60 | 223,000 |
| 19/11/20 | 1,142.99 | 1,154.20 | 1,141.745 | 1,147.34 | 96,381 |
| 18/11/20 | 1,190.70 | 1,190.70 | 1,139.76 | 1,144.8101 | 176,600 |
| 17/11/20 | 1,178.25 | 1,196.62 | 1,171.92 | 1,193.36 | 135,600 |
| 16/11/20 | 1,186.8101 | 1,188.35 | 1,168.37 | 1,187.9301 | 115,645 |
| 13/11/20 | 1,158.75 | 1,184.89 | 1,150.02 | 1,181.38 | 128,000 |
|
|
||||
|
|
||||
|
|