Mettler-Toledo International Inc. (MTD) Stock Price

706.205 ▲ +4.135 (+0.59%)
Open: 707.80 Vol: 62.16K Day's range: 703.28 - 713.825 Mar 25, 13:35 EDT
IEX Real-Time Price
Loading chart ...
MTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 709.13▼ 710.09▼ 708.48▼ 713.32▼ 699.32▲
MA10 710.29▼ 706.93▼ 706.52▼ 706.21▼ 676.30▲
MA20 708.15▼ 708.65▼ 715.30▼ 696.25▲ 629.12▲
MA50 706.84▼ 714.72▼ 711.03▼ 659.66▲ 599.38▲
MA100 715.00▼ 707.74▼ 698.76▲ 619.42▲ 605.65▲
MA200 712.32▼ 697.52▲ 688.46▲ 601.88▲ 490.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.204▼ 0.336▲ -1.338▼ -0.916▼ 10.335▲
RSI 42.610▼ 42.706▼ 43.985▼ 58.447▲ 65.271▲
STOCH 19.638▼ 67.284     31.190     73.568     90.792▲
WILL %R -89.279▼ -61.526     -83.826▼ -43.620     -11.330▲
CCI -144.200▼ -14.513     -53.473     45.237     85.400    
Latest Filters Detected On MTD
CDL $MTD Harami Candlestick Pattern Detected Set Alert
Mettler-Toledo International Inc. News
MTD historical stock data
date open high low close volume
25/03/19 707.80 713.825 703.28 706.205 62,156
22/03/19 721.36 726.75 701.02 702.07 180,092
21/03/19 711.28 732.46 711.28 729.72 111,927
20/03/19 716.19 720.02 706.64 712.88 108,202
19/03/19 709.68 719.58 709.68 715.74 115,880
18/03/19 708.68 710.00 701.10 706.84 120,012
15/03/19 700.06 709.58 699.46 708.58 217,564
14/03/19 689.63 699.00 687.89 698.68 136,563
13/03/19 693.30 696.375 685.96 689.95 126,240
12/03/19 691.61 694.32 686.80 691.48 95,907
Quote Details
Bid:0.00
Ask:0.00
52wk Low:500.74
52wk High:732.46
Vol:62.16K
Avg Vol(3m):2.5M
1Y Chng:+24.95%
1M Chng:+6.60%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 17.78B