| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,097.27▲ | 1,099.91▼ | 1,099.20▼ | 1,103.72▼ | 1,143.94▼ |
| MA10 | 1,098.30▼ | 1,099.51▼ | 1,102.57▼ | 1,124.30▼ | 1,189.96▼ |
| MA20 | 1,099.71▼ | 1,104.29▼ | 1,109.02▼ | 1,148.76▼ | 1,257.19▼ |
| MA50 | 1,099.06▼ | 1,106.31▼ | 1,114.39▼ | 1,211.31▼ | 1,378.14▼ |
| MA100 | 1,102.93▼ | 1,116.99▼ | 1,128.55▼ | 1,269.89▼ | 1,363.55▼ |
| MA200 | 1,108.32▼ | 1,132.57▼ | 1,159.62▼ | 1,384.78▼ | 1,218.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.297▼ | -0.365▼ | -0.805▼ | -1.097▼ | -16.962▼ |
| RSI | 44.544▼ | 40.393▼ | 39.899▼ | 34.678▼ | 33.808▼ |
| STOCH | 25.907 | 42.840 | 19.233▼ | 18.225▼ | 14.148▼ |
| WILL %R | -61.081 | -81.720▼ | -88.904▼ | -87.570▼ | -94.533▼ |
| CCI | -68.717 | -113.719▼ | -99.743 | -100.891▼ | -121.293▼ |
| CDL | $MTD Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 28, 2023 12:25 AM
Target dose of 12 mg demonstrates robust early activity and manageable tolerability profile:– 63% ORR, 16% cytokine release syndrome (CRS), No ...
|
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 1,107.96 | 1,111.26 | 1,094.5699 | 1,097.78 | 114,500 |
| 26/09/23 | 1,117.63 | 1,122.64 | 1,104.28 | 1,104.3101 | 104,200 |
| 25/09/23 | 1,095.53 | 1,124.36 | 1,092.12 | 1,122.4301 | 135,200 |
| 22/09/23 | 1,094.63 | 1,108.76 | 1,091.00 | 1,100.03 | 180,946 |
| 21/09/23 | 1,122.15 | 1,129.10 | 1,093.8101 | 1,094.03 | 158,400 |
| 20/09/23 | 1,137.79 | 1,146.36 | 1,126.71 | 1,131.11 | 115,900 |
| 19/09/23 | 1,129.79 | 1,141.9301 | 1,126.48 | 1,131.99 | 209,300 |
| 18/09/23 | 1,163.1801 | 1,163.1801 | 1,134.75 | 1,134.97 | 147,300 |
| 15/09/23 | 1,155.42 | 1,212.54 | 1,134.91 | 1,168.70 | 344,700 |
| 14/09/23 | 1,136.55 | 1,168.11 | 1,118.91 | 1,157.67 | 176,000 |
|
|
||||
|
|
||||
|
|