5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1,237.29▲ | 1,224.70▲ | 1,220.30▲ | 1,224.54▲ | 1,274.35▼ |
MA10 | 1,230.79▲ | 1,218.85▲ | 1,219.58▲ | 1,218.60▲ | 1,323.72▼ |
MA20 | 1,224.43▲ | 1,219.60▲ | 1,214.21▲ | 1,260.34▼ | 1,382.98▼ |
MA50 | 1,218.00▲ | 1,219.27▲ | 1,225.10▲ | 1,317.75▼ | 1,452.36▼ |
MA100 | 1,218.44▲ | 1,224.41▲ | 1,257.67▼ | 1,398.84▼ | 1,274.84▼ |
MA200 | 1,212.78▲ | 1,258.29▼ | 1,290.81▼ | 1,457.40▼ | 983.84▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 1.621▲ | 2.121▲ | 3.066▲ | -0.544▼ | -17.550▼ |
RSI | 69.669▲ | 62.661▲ | 58.990▲ | 45.850▼ | 36.332▼ |
STOCH | 89.511▲ | 61.172 | 50.564 | 37.505 | 20.943 |
WILL %R | -10.614▲ | -6.822▲ | -4.180▲ | -67.328 | -76.449▼ |
CCI | 97.735 | 187.535▲ | 195.782▲ | -36.026 | -154.599▼ |
RSI | $MTD RSI(14) Crossed Below 50 | Set Alert |
Saturday, May 21, 2022 03:50 AM
Analysts expect that Mettler-Toledo International Inc. (NYSE:MTD – Get Rating) will post $8.77 earnings per share (EPS) for the current fiscal quarter, Zacks Investment Research reports. Two analysts ...
|
Thursday, May 19, 2022 06:30 AM
Mettler-Toledo International (NYSE:MTD – Get Rating) issued an update on its second quarter 2022 earnings guidance on Thursday.The company provided earnings per share guidance of $8.70-$8.80 for ...
|
Thursday, May 19, 2022 05:41 AM
BlackBerry (NYSE:BB – Get Rating) had its price target decreased by ... including BlackBerry Protect, an EPP and available MTD solution; BlackBerry Optics, an EDR solution that provides visibility ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/05/22 | 1,234.41 | 1,241.0699 | 1,206.29 | 1,238.58 | 136,900 |
19/05/22 | 1,182.5601 | 1,228.12 | 1,182.5601 | 1,219.71 | 153,129 |
18/05/22 | 1,215.76 | 1,225.00 | 1,189.87 | 1,194.52 | 126,763 |
17/05/22 | 1,256.49 | 1,265.79 | 1,224.375 | 1,236.38 | 131,413 |
16/05/22 | 1,243.33 | 1,252.88 | 1,229.67 | 1,233.51 | 139,251 |
13/05/22 | 1,230.65 | 1,274.46 | 1,227.4399 | 1,255.11 | 128,000 |
12/05/22 | 1,178.54 | 1,216.51 | 1,168.3101 | 1,213.12 | 152,108 |
11/05/22 | 1,215.95 | 1,224.67 | 1,176.46 | 1,179.40 | 251,158 |
10/05/22 | 1,218.8199 | 1,241.08 | 1,199.77 | 1,219.64 | 209,279 |
09/05/22 | 1,299.09 | 1,303.27 | 1,188.5601 | 1,196.0699 | 204,594 |
|
|
||||
|
|
||||
|
|