Mettler-Toledo International Inc (MTD) Stock Price

1,333.67 ▼ -2.17 (-0.16%)
Open: 1,345.055 Vol: 88.54K Day's range: 1,331.35 - 1,345.055 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,335.81▼ 1,337.66▼ 1,336.88▼ 1,326.44▲ 1,313.51▲
MA10 1,337.32▼ 1,336.40▼ 1,334.95▼ 1,320.66▲ 1,256.69▲
MA20 1,337.90▼ 1,332.63▲ 1,325.78▲ 1,310.70▲ 1,201.82▲
MA50 1,336.39▼ 1,323.06▲ 1,320.59▲ 1,247.17▲ 1,224.76▲
MA100 1,334.08▼ 1,319.01▲ 1,313.34▲ 1,185.58▲ 1,286.18▲
MA200 1,325.83▲ 1,315.32▲ 1,279.04▲ 1,187.13▲ 1,273.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.700▼ -0.135▼ 1.152▲ -1.167▼ 23.392▲
RSI 36.907▼ 54.329▲ 57.109▲ 61.548▲ 64.804▲
STOCH 36.902     54.959     69.185     70.309     84.235▲
WILL %R -85.848▼ -71.268     -37.506     -20.853▲ -12.420▲
CCI -166.222▼ -36.897     49.475     131.845▲ 125.180▲
Latest Filters Detected On MTD
PSAR&MOM $MTD PSAR Switch Up + Momentum Set Alert
Mettler-Toledo International Inc News
Wednesday, March 27, 2024 11:01 PM
MTD (Medical Technology and Devices), a leading provider of medical technology solutions for self-care and professional use worldwide, announces the acquisition Ypsomed's pen needle and blood glucose ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
MTD historical stock data
date open high low close volume
28/03/24 1,345.055 1,345.055 1,331.35 1,333.67 88,541
27/03/24 1,326.15 1,339.62 1,313.48 1,335.84 87,569
26/03/24 1,320.08 1,326.37 1,308.80 1,315.07 107,450
25/03/24 1,338.65 1,338.65 1,309.37 1,320.00 105,208
22/03/24 1,343.74 1,343.83 1,308.80 1,327.60 120,770
21/03/24 1,309.54 1,345.94 1,300.79 1,338.64 115,554
20/03/24 1,300.01 1,305.07 1,287.10 1,302.86 92,006
19/03/24 1,294.25 1,314.23 1,294.25 1,302.34 169,250
18/03/24 1,324.45 1,326.96 1,304.66 1,306.17 131,921
15/03/24 1,289.14 1,331.86 1,289.14 1,324.45 319,912
Quote Details
52wk Low:928.50
52wk High:1,615.97
Vol:88.54K
Avg Vol(3m):3M
1Y Chng:-16.43%
1M Chng:+11.82%
Add to Watch List