Mettler-Toledo International Inc (MTD) Stock Price

1,475.465 ▲ +20.355 (+1.40%)
Open: 1,465.33 Vol: 57.33K Day's range: 1,451.97 - 1,481.10 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,477.95▼ 1,472.08▲ 1,471.83▲ 1,461.84▲ 1,460.11▲
MA10 1,474.84▲ 1,471.38▲ 1,466.72▲ 1,462.10▲ 1,501.07▼
MA20 1,472.48▲ 1,466.47▲ 1,465.05▲ 1,460.42▲ 1,479.39▼
MA50 1,470.57▲ 1,452.84▲ 1,452.10▲ 1,506.67▼ 1,333.36▲
MA100 1,466.93▲ 1,454.34▲ 1,464.26▲ 1,455.81▲ 1,392.97▲
MA200 1,464.46▲ 1,462.56▲ 1,485.21▼ 1,336.98▲ 1,139.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.647▲ 0.105▲ 1.339▲ 1.713▲ -10.516▼
RSI 57.494▲ 60.023▲ 58.016▲ 49.666▼ 53.616▲
STOCH 78.227     64.053     82.992▲ 46.315     32.982    
WILL %R -45.813     -16.174▲ -16.174▲ -42.420     -61.226    
CCI 45.131     138.357▲ 126.091▲ 14.993     -34.182    
Latest Filters Detected On MTD
MA $MTD Price Crossed Above MA(13) Set Alert
Mettler-Toledo International Inc News
Monday, March 20, 2023 12:29 PM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Mettler-Toledo International (NYSE:MTD).
Monday, March 20, 2023 09:41 AM
Regional banks rose, rebounding from big losses in the past week as the group was forced to shore up deposits in the wake of the Silicon Valley Bank collapse.
Monday, March 20, 2023 03:02 AM
The strategy underscoring Allarity’s combination of dovitinib and stenoparib is to address the unmet need of ovarian cancer patients, as well as those with other solid tumors, who currently do not ...
MTD historical stock data
date open high low close volume
20/03/23 1,465.33 1,481.10 1,451.97 1,475.465 57,332
17/03/23 1,467.66 1,471.29 1,447.36 1,455.11 160,600
16/03/23 1,432.6801 1,477.8101 1,422.42 1,469.86 75,571
15/03/23 1,440.92 1,455.64 1,405.975 1,438.88 75,407
14/03/23 1,461.21 1,473.9301 1,449.92 1,469.87 76,100
13/03/23 1,423.72 1,452.29 1,421.95 1,439.5699 64,273
10/03/23 1,474.23 1,474.23 1,428.67 1,433.25 75,700
09/03/23 1,496.22 1,504.75 1,468.015 1,475.5699 71,111
08/03/23 1,472.90 1,490.25 1,466.38 1,490.24 54,900
07/03/23 1,508.3101 1,508.3101 1,470.52 1,473.1801 67,838
Quote Details
52wk Low:1,065.55
52wk High:1,609.25
Vol:57.33K
Avg Vol(3m):1.6M
1Y Chng:+9.37%
1M Chng:-5.17%
Add to Watch List