Mettler-Toledo International Inc (MTD) Stock Price

1,126.6801 ▲ +1.5201 (+0.14%)
Open: 1,125.95 Vol: 51.11K Day's range: 1,120.415 - 1,132.0649 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,127.49▼ 1,126.54▲ 1,127.34▼ 1,133.02▼ 1,126.94▼
MA10 1,126.90▲ 1,126.52▲ 1,123.21▲ 1,151.99▼ 1,068.51▲
MA20 1,125.79▲ 1,121.43▲ 1,127.55▼ 1,129.45▼ 1,004.10▲
MA50 1,126.38▲ 1,132.01▼ 1,145.09▼ 1,054.52▲ 853.13▲
MA100 1,121.61▲ 1,148.20▼ 1,155.81▼ 992.97▲ 783.40▲
MA200 1,127.67▼ 1,153.33▼ 1,101.80▲ 862.62▲ 683.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.226▲ 1.493▲ 1.606▲ -7.906▼ 11.552▲
RSI 54.765▲ 50.937▲ 45.307▼ 54.606▲ 67.587▲
STOCH 66.366     68.711     69.380     18.923▼ 71.882    
WILL %R -44.084     -26.662     -49.776     -85.559▼ -33.738    
CCI 101.166▲ 65.627     52.826     -100.900▼ 93.204    
Latest Filters Detected On MTD
CDL $MTD Harami Candlestick Pattern Detected Set Alert
MA $MTD Price Crossed Above MA(26) Set Alert
RSI&STOCH $MTD Oversold RSI + Stochastic Set Alert
Mettler-Toledo International Inc News
Sunday, November 29, 2020 01:23 AM
Raymond James Financial Services Advisors Inc. raised its holdings in Mettler-Toledo International Inc. (NYSE:MTD) by 4.5% during the 3rd quarter, according to its most recent filing with the ...
Saturday, November 28, 2020 05:05 AM
Toledo International Inc. (NYSE:MTD) by 14.2% during the 3rd quarter, according to its most recent Form 13F filing with the SEC. The firm owned 137 shares of the medical instruments supplier’s stock ...
Friday, November 27, 2020 05:53 AM
Mettler-Toledo is a high-quality operator in the life-sciences domain, with key drivers in place to fuel growth into 2021.
MTD historical stock data
date open high low close volume
27/11/20 1,125.95 1,132.0649 1,120.415 1,126.6801 51,109
25/11/20 1,130.6801 1,134.12 1,111.70 1,125.16 132,200
24/11/20 1,147.9301 1,147.9301 1,123.53 1,126.96 145,627
23/11/20 1,148.79 1,155.4301 1,130.6899 1,138.6801 97,200
20/11/20 1,149.28 1,160.49 1,140.63 1,147.60 223,000
19/11/20 1,142.99 1,154.20 1,141.745 1,147.34 96,381
18/11/20 1,190.70 1,190.70 1,139.76 1,144.8101 176,600
17/11/20 1,178.25 1,196.62 1,171.92 1,193.36 135,600
16/11/20 1,186.8101 1,188.35 1,168.37 1,187.9301 115,645
13/11/20 1,158.75 1,184.89 1,150.02 1,181.38 128,000
Quote Details
52wk Low:579.40
52wk High:1,228.41
Vol:51.11K
Avg Vol(3m):2.3M
1Y Chng:+44.97%
1M Chng:+9.41%
Add to Watch List