| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.19▲ | 1.19▲ | 1.21▼ | 1.18▲ |
| MA10 | 1.19▲ | 1.19▲ | 1.19▲ | 1.23▼ | 1.34▼ |
| MA20 | 1.20▲ | 1.21▲ | 1.22▼ | 1.19▼ | 1.73▼ |
| MA50 | 1.21▲ | 1.19▲ | 1.19▲ | 1.35▼ | 7.01▼ |
| MA100 | 1.23▼ | 1.29▼ | 1.33▼ | 2.75▼ | N/A |
| MA200 | 1.44▼ | 1.47▼ | 1.43▼ | 5.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.002▼ | 0.015▲ | 1.092▲ |
| RSI | 53.657▲ | 52.349▲ | 52.381▲ | 44.730▼ | 28.611▼ |
| STOCH | 48.333 | 38.190 | 36.111 | 42.274 | 14.636▼ |
| WILL %R | -10.000▲ | -18.182▲ | -18.182▲ | -59.677 | -80.135▼ |
| CCI | 107.873▲ | 73.217 | 65.961 | -11.375 | -66.247 |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 06:14 AM
Based on Conmed Corp. (CNMD), the company’s capital structure generated 0.54 points at debt to capital in total, while cash flow to debt ratio is standing at 0.13. The debt to equity ratio resting at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.18 | 1.24 | 1.13 | 1.185 | 113,203 |
| 18/04/24 | 1.16 | 1.20 | 1.15 | 1.1781 | 35,639 |
| 17/04/24 | 1.19 | 1.27 | 1.13 | 1.19 | 1,004,688 |
| 16/04/24 | 1.2399 | 1.26 | 1.21 | 1.22 | 46,602 |
| 15/04/24 | 1.29 | 1.29 | 1.2001 | 1.255 | 25,401 |
| 12/04/24 | 1.26 | 1.29 | 1.20 | 1.24 | 79,672 |
| 11/04/24 | 1.24 | 1.33 | 1.2001 | 1.28 | 92,474 |
| 10/04/24 | 1.28 | 1.37 | 1.1728 | 1.27 | 928,459 |
| 09/04/24 | 1.14 | 1.34 | 1.12 | 1.32 | 279,869 |
| 08/04/24 | 1.13 | 1.1699 | 1.1001 | 1.12 | 35,116 |
|
|
||||
|
|
||||
|
|