| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.55▼ | 0.55▼ | 0.66▼ |
| MA10 | 0.55▼ | 0.55▼ | 0.55▼ | 0.61▼ | 0.79▼ |
| MA20 | 0.55▼ | 0.56▼ | 0.55▼ | 0.71▼ | 1.28▼ |
| MA50 | 0.55▼ | 0.60▼ | 0.62▼ | 0.87▼ | 1.07▼ |
| MA100 | 0.60▼ | 0.67▼ | 0.73▼ | 1.43▼ | 1.19▼ |
| MA200 | 0.67▼ | 0.78▼ | 0.84▼ | 1.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.004▲ | -0.015▼ | -0.089▼ |
| RSI | 45.038▼ | 43.074▼ | 41.056▼ | 38.469▼ | 41.635▼ |
| STOCH | 57.819 | 38.850 | 29.809 | 9.565▼ | 23.473 |
| WILL %R | -65.198 | -65.198 | -70.189 | -91.963▼ | -97.420▼ |
| CCI | -43.154 | -46.139 | -55.473 | -85.775 | -130.232▼ |
|
Monday, May 11, 2026 05:13 AM
Join the Live Webinar on June 10, 2026Vancouver, Canada, May 11, 2026 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 0.5498 | 0.5754 | 0.5451 | 0.5458 | 477,535 |
| 11/05/26 | 0.56 | 0.56 | 0.52 | 0.5202 | 363,646 |
| 08/05/26 | 0.55 | 0.57 | 0.541 | 0.5508 | 354,364 |
| 07/05/26 | 0.56 | 0.5966 | 0.54 | 0.5625 | 454,585 |
| 06/05/26 | 0.6006 | 0.6006 | 0.5202 | 0.5591 | 861,784 |
| 05/05/26 | 0.65 | 0.6581 | 0.60 | 0.6105 | 1,031,554 |
| 04/05/26 | 0.6611 | 0.683 | 0.6579 | 0.675 | 290,995 |
| 01/05/26 | 0.69 | 0.7325 | 0.65 | 0.658 | 743,890 |
| 30/04/26 | 0.7099 | 0.7345 | 0.70 | 0.7124 | 508,718 |
| 29/04/26 | 0.73 | 0.7312 | 0.6901 | 0.696 | 486,326 |
|
|
||||
|
|
||||
|
|