Clearmind Medicine Inc (CMND) Stock Price

0.889 ▲ +0.0074 (+0.84%)
Open: 0.90 Vol: 56.83K Day's range: 0.8512 - 0.90 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.87▼ 0.87▼ 0.89▼ 0.91▼
MA10 0.86▼ 0.86▼ 0.87▼ 0.88▲ 0.95▼
MA20 0.87▼ 0.86▼ 0.86▼ 0.90▼ 1.04▼
MA50 0.88▼ 0.89▼ 0.89▼ 0.96▼ 1.26▼
MA100 0.91▼ 0.93▼ 0.93▼ 1.07▼ 2.40▼
MA200 0.94▼ 0.96▼ 1.03▼ 1.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ 0.004▲ 0.004▲
RSI 47.498▼ 47.733▼ 47.582▼ 43.533▼ 36.601▼
STOCH 23.910     41.052     42.039     68.461     27.399    
WILL %R -71.560     -67.944     -67.944     -47.647     -76.579▼
CCI -30.785     -22.261     -33.747     3.619     -116.222▼
Latest Filters Detected On CMND
MA $CMND Price Crossed Above MA(13) Set Alert
▲ GAP $CMND Open Gap Up %2 Set Alert
CDL $CMND Hanging Man Candlestick Pattern Detected Set Alert
Clearmind Medicine Inc News
Clearmind Medicine Announces First Participant Ever Dosed with its CMND-100 Treatment in Groundbreaking Clinical Trial for Alcohol Use Disorder
Monday, June 30, 2025 06:59 AM
Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and development of novel psychedelic-derived therapeutics to ...
Is Now An Opportune Moment To Examine CONMED Corporation (NYSE:CNMD)?
Sunday, June 29, 2025 06:13 AM
While CONMED Corporation might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, incr ...
Clearmind Medicine Inc.: Clearmind Medicine Expands Global Clinical Trial Targeting Multibillion-Dollar Alcohol Use Disorder Market
Friday, June 27, 2025 09:21 AM
Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) ("Clearmind" or the "Company"), a clinical-stage biotech company focused on discovery and development ...
CMND historical stock data
date open high low close volume
27/06/25 0.90 0.90 0.8512 0.889 56,826
26/06/25 0.8729 0.8999 0.8729 0.8816 20,602
25/06/25 0.851 0.9328 0.851 0.8999 84,641
24/06/25 0.8633 0.899 0.8452 0.8986 85,390
23/06/25 0.875 0.89 0.8301 0.89 57,383
20/06/25 0.89 0.89 0.85 0.8865 39,497
18/06/25 0.83 0.88 0.83 0.86 12,986
17/06/25 0.87 0.8718 0.8038 0.842 39,030
16/06/25 0.85 0.87 0.83 0.87 45,144
13/06/25 0.851 0.899 0.80 0.859 134,223
Quote Details
52wk Low:0.80
52wk High:2.30
Vol:56.83K
Avg Vol(3m):5.1M
1Y Chng:-47.71%
1M Chng:-8.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.78M