Clearmind Medicine Inc (CMND) Stock Price

5.9673 ▼ -0.1541 (-2.52%)
Open: 6.095 Vol: 5.37K Day's range: 5.9476 - 6.095 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.02▲ 6.04▲ 6.04▲ 5.98▼ 5.08▲
MA10 6.08▲ 6.20▼ 6.20▼ 6.10▼ 3.09▲
MA20 6.26▼ 6.25▼ 6.27▼ 5.38▲ 2.56▲
MA50 5.37▲ 4.38▲ 3.83▲ 2.92▲ 11.71▼
MA100 3.10▲ 2.67▲ 2.56▲ 2.58▲ 222.92▼
MA200 2.19▲ 2.21▲ 2.15▲ 6.79▼ 3,793.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.194▼ -0.224▼ -0.124▼ 4.580▲
RSI 56.279▲ 61.164▲ 65.125▲ 69.632▲ 34.927▼
STOCH 27.737     14.343▼ 14.343▼ 11.584▼ 56.890    
WILL %R -67.925     -67.925     -67.925     -91.732▼ -18.479▲
CCI -33.771     -57.297     -52.827     -78.065     110.277▲
Latest Filters Detected On CMND
▼ RSI $CMND RSI(14) Crossed Below 70 Set Alert
MA $CMND Price Crossed Below MA(7) Set Alert
CDL $CMND Harami Candlestick Pattern Detected Set Alert
Clearmind Medicine Inc News
What to expect from CONMED’s (CNMD) Q3 earnings
Tuesday, October 27, 2026 03:06 AM
Medical tech company CONMED (NYSE:CNMD) will be reporting earnings this Wednesday after the bell. Here’s what you need to know.
Clearmind Successfully Completes Patient Recruitment for the First Alcohol Use Disorder Cohort of its CMND-100 Phase I/IIa Clinical Trial
Tuesday, October 27, 2026 01:22 AM
Milestone advances Clearmind’s clinical program as the company continues to develop CMND‑100 as a potential novel therapeutic candidate for ...
Clearmind Enrolls First Patients with Alcohol Use Disorder in CMND-100 Clinical Trial
Friday, September 11, 2026 03:00 AM
Vancouver, Canada, Sept. 11, 2026 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND) (the “Company”), a clinical-stage biopharmaceutical company advancing non-hallucinogenic ...
CMND historical stock data
date open high low close volume
27/10/26 6.095 6.095 5.9476 5.9673 5,366
26/10/26 5.92 6.20 5.8598 6.1214 16,249
23/10/26 6.255 6.255 5.87 5.87 8,400
22/10/26 6.01 6.095 6.00 6.00 5,300
21/10/26 6.253 6.253 5.92 5.94 5,200
20/10/26 5.9706 6.19 5.91 6.12 6,971
19/10/26 6.1638 6.362 5.91 6.00 8,271
16/10/26 6.33 6.47 6.2601 6.2601 3,789
15/10/26 6.24 6.79 6.24 6.42 5,565
14/10/26 6.36 6.47 6.20 6.2889 10,628
Quote Details
52wk Low:0.706
52wk High:336.00
Vol:5.37K
Avg Vol(3m):8.7M
1Y Chng:-95.19%
1M Chng:+640.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.11M