Clearmind Medicine Inc (CMND) Stock Price

0.1793 ▲ +0.0183 (+11.37%)
Open: 0.1604 Vol: 961.24K Day's range: 0.154 - 0.1793 Oct 03, 15:54 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CMND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▲ 0.17▲ 0.17▲ 0.16▲ 0.22▼
MA10 0.17▲ 0.16▲ 0.16▲ 0.16▲ 0.31▼
MA20 0.16▲ 0.16▲ 0.16▲ 0.25▼ 0.41▼
MA50 0.16▲ 0.16▲ 0.16▲ 0.35▼ N/A    
MA100 0.16▲ 0.17▲ 0.22▼ 0.44▼ N/A    
MA200 0.17▲ 0.29▼ 0.34▼ 1.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.001▲ 0.124▲
RSI 65.271▲ 63.358▲ 63.563▲ 31.502▼ 27.169▼
STOCH 86.458▲ 62.439     51.697     39.974     11.342▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.375     -92.483▼
CCI 172.205▲ 161.417▲ 184.866▲ 21.266     -129.363▼
Latest Filters Detected On CMND
▲ RSI $CMND RSI(14) Crossed Above 30 Set Alert
▲ MACD $CMND MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CMND Price Crossed Above MA(13) Set Alert
Clearmind Medicine Inc News
NuStar Energy (NYSE: NS)
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
Pinterest (NYSE: PINS)
Monday, October 02, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Toast (NYSE: TOST)
Monday, October 02, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
CMND historical stock data
date open high low close volume
03/10/23 0.1604 0.1793 0.154 0.1793 961,239
02/10/23 0.1609 0.1703 0.1525 0.161 277,653
29/09/23 0.16 0.167 0.156 0.16 589,600
28/09/23 0.16 0.164 0.156 0.16 465,542
27/09/23 0.17 0.179 0.151 0.161 2,539,200
26/09/23 0.156 0.173 0.156 0.166 1,802,000
25/09/23 0.158 0.158 0.15 0.1525 260,861
22/09/23 0.1614 0.1614 0.1505 0.156 714,817
21/09/23 0.167 0.169 0.153 0.162 477,000
20/09/23 0.173 0.176 0.166 0.167 680,900
Quote Details
52wk Low:0.15
52wk High:6.10
Vol:961.24K
Avg Vol(3m):8.1M
1Y Chng:+0.00%
1M Chng:-58.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.23M