Clearmind Medicine Inc (CMND) Stock Price

0.0743 ▲ +0.0026 (+3.63%)
Open: 0.079 Vol: 11.47M Day's range: 0.0716 - 0.08 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.07▲ 0.08▼ 0.08▼ 0.10▼ 0.17▼
MA10 0.07▲ 0.08▼ 0.07▲ 0.12▼ 0.52▼
MA20 0.08▼ 0.07▲ 0.09▼ 0.16▼ 0.78▼
MA50 0.07▲ 0.10▼ 0.11▼ 0.58▼ 0.99▼
MA100 0.08▼ 0.11▼ 0.14▼ 0.80▼ 1.17▼
MA200 0.10▼ 0.15▼ 0.35▼ 0.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.000▲ 0.019▲ -0.093▼
RSI 48.714▼ 35.613▼ 29.858▼ 15.550▼ 20.718▼
STOCH 28.009     51.967     57.051     22.349     3.621▼
WILL %R -79.487▼ -45.714     -84.167▼ -93.988▼ -99.341▼
CCI -18.048     -5.389     -28.208     -149.664▼ -116.072▼
Latest Filters Detected On CMND
▲ GAP $CMND Open Gap Up %5 Set Alert
▲ GAP $CMND Open Gap Up %3 Set Alert
▲ GAP $CMND Open Gap Up %2 Set Alert
CDL $CMND Harami Candlestick Pattern Detected Set Alert
Clearmind Medicine Inc News
Clearmind Medicine's MEAI Spotlighted in Prestigious Review: Leading Experts Affirm Transformative Potential for Alcohol Use Disorder Treatment
Friday, December 12, 2025 05:39 AM
Therapeutic Effects for AUD: Recreational users usually take MEAI orally in amounts ranging from 1 to 2 mg/kg body weight per session. They report feeling positive effects within 4 hours, including a ...
Clearmind Medicine Successfully Regains Compliance with Nasdaq's Minimum Stockholders' Equity Requirement
Friday, December 12, 2025 03:43 AM
Nasdaq has informed the Company that it will continue to monitor the Company’s compliance with the Minimum Stockholders’ Equity Rule. If, at the time of the Company’s next periodic report, the Company ...
Why Did Clearmind Medicine Shares Plunge 29% After Hours?
Wednesday, December 10, 2025 11:28 PM
Clearmind Medicine shares dropped in after-hours trading following the company's announcement of a 1-for-40 reverse stock split.
CMND historical stock data
date open high low close volume
12/12/25 0.079 0.08 0.0716 0.0743 11,472,082
11/12/25 0.0795 0.082 0.0661 0.0717 16,057,585
10/12/25 0.1198 0.1198 0.1141 0.1143 12,451,399
09/12/25 0.1168 0.1217 0.1139 0.1217 5,259,171
08/12/25 0.1242 0.1255 0.11 0.1255 7,372,570
05/12/25 0.126 0.1315 0.1216 0.1291 7,571,459
04/12/25 0.1171 0.1322 0.112 0.1322 12,705,827
03/12/25 0.108 0.115 0.10 0.1111 23,114,727
02/12/25 0.1313 0.1363 0.1209 0.1296 119,411,711
01/12/25 0.1551 0.1565 0.1313 0.1439 27,012,112
Quote Details
52wk Low:0.066
52wk High:2.18
Vol:11.47M
Avg Vol(3m):277.9M
1Y Chng:-95.05%
1M Chng:-90.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.30M