Retractable Technologies Inc. (RVP) Stock Price

0.6613 ▲ +0.01 (+1.54%)
Open: 0.65441 Vol: 17.35K Day's range: 0.646 - 0.6613 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
RVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.65▼ 0.65▼ 0.66▲ 0.66▼
MA10 0.66▼ 0.66▼ 0.66▼ 0.66▲ 0.67▼
MA20 0.68▼ 0.68▼ 0.68▼ 0.66▼ 0.70▼
MA50 0.69▼ 0.69▼ 0.70▼ 0.68▼ 0.79▼
MA100 0.74▼ 0.75▼ 0.78▼ 0.71▼ 0.86▼
MA200 0.79▼ 0.77▼ 0.76▼ 0.79▼ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.001▲ -0.002▼
RSI 39.267▼ 40.106▼ 39.904▼ 47.811▼ 40.315▼
STOCH 0.770▼ 0.750▼ 0.750▼ 43.572     25.611    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.833     -79.133▼
CCI -92.103     -90.868     -90.868     -63.787     -89.097    
Latest Filters Detected On RVP
MA $RVP Price Crossed Above MA(7) Set Alert
MA $RVP Price Crossed Above MA(13) Set Alert
MACD $RVP MACD(12,26,9) Crossed Above Signal Line Set Alert
Retractable Technologies Inc. News
RVP historical stock data
date open high low close volume
14/12/18 0.65441 0.6613 0.646 0.6613 17,350
13/12/18 0.647 0.65954 0.647 0.6513 26,016
12/12/18 0.653 0.6625 0.652 0.655 1,622
11/12/18 0.67 0.67 0.645 0.653 10,129
10/12/18 0.66 0.6692 0.6504 0.66 3,467
07/12/18 0.665 0.665 0.63 0.65 48,860
06/12/18 0.68 0.68 0.655 0.655 8,205
04/12/18 0.68 0.68 0.662 0.662 6,632
03/12/18 0.6585 0.6693 0.6533 0.663 10,521
30/11/18 0.673 0.69 0.665 0.665 16,660
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.63
52wk High:1.08
Vol:17.35K
Avg Vol(3m):578.3K
1Y Chng:-5.03%
1M Chng:-2.75%
Add to Watch List