| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.69▼ | 0.67▲ | 0.68▼ |
| MA10 | 0.70▼ | 0.70▼ | 0.70▼ | 0.67▲ | 0.69▼ |
| MA20 | 0.70▼ | 0.70▼ | 0.70▼ | 0.68▼ | 0.68▼ |
| MA50 | 0.69▼ | 0.69▼ | 0.69▼ | 0.69▼ | 0.74▼ |
| MA100 | 0.68▼ | 0.68▼ | 0.68▼ | 0.68▼ | 0.73▼ |
| MA200 | 0.69▼ | 0.68▼ | 0.69▼ | 0.73▼ | 1.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.001▼ | 0.003▲ |
| RSI | 43.787▼ | 44.247▼ | 44.448▼ | 47.999▼ | 47.181▼ |
| STOCH | 18.337▼ | 18.337▼ | 18.337▼ | 33.260 | 39.982 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.891 | -60.430 |
| CCI | -153.018▼ | -153.018▼ | -153.018▼ | -17.026 | -101.201▼ |
| MA | $RVP Price Crossed Above MA(13) | Set Alert |
|
Monday, August 03, 2026 01:10 PM
Complete Retractable Technologies Inc. stock information by Barron's. View real-time RVP stock price and news, along with industry-best analysis.
|
|
Tuesday, June 30, 2026 05:00 AM
LITTLE ELM, Texas--(BUSINESS WIRE)--Retractable Technologies, Inc. (“Retractable”) (NYSE American: RVP) announced today that its Board of Directors has declared dividends to holders of its Series II ...
|
|
Friday, May 15, 2026 01:19 PM
LITTLE ELM, Texas, May 15, 2026--(BUSINESS WIRE)--Retractable Technologies, Inc. (NYSE American: RVP) reports total net sales of $7.2 million for the first three months of 2026 and an operating loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 0.6719 | 0.677 | 0.6701 | 0.677 | 21,557 |
| 05/08/26 | 0.6749 | 0.6798 | 0.6699 | 0.6699 | 8,672 |
| 04/08/26 | 0.673 | 0.6773 | 0.6604 | 0.67 | 7,596 |
| 03/08/26 | 0.6602 | 0.6704 | 0.6602 | 0.6602 | 5,689 |
| 31/07/26 | 0.6601 | 0.6745 | 0.6549 | 0.6602 | 8,440 |
| 30/07/26 | 0.671 | 0.6813 | 0.67 | 0.67 | 23,537 |
| 29/07/26 | 0.6789 | 0.6789 | 0.6701 | 0.6702 | 11,011 |
| 28/07/26 | 0.67 | 0.6799 | 0.6696 | 0.6701 | 30,525 |
| 27/07/26 | 0.673 | 0.6845 | 0.6701 | 0.6702 | 10,717 |
| 24/07/26 | 0.68 | 0.6854 | 0.68 | 0.68 | 5,138 |
|
|
||||
|
|
||||
|
|