Retractable Technologies Inc. (RVP) Stock Price

0.7248 ▲ +0.0138 (+1.94%)
Open: 0.703 Vol: 39.54K Day's range: 0.703 - 0.75 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.72▲ 0.72▲ 0.71▲ 0.71▲
MA10 0.73▼ 0.73▼ 0.74▼ 0.70▲ 0.75▼
MA20 0.75▼ 0.76▼ 0.77▼ 0.71▲ 0.78▼
MA50 0.79▼ 0.80▼ 0.81▼ 0.76▼ 0.78▼
MA100 0.87▼ 0.87▼ 0.86▼ 0.79▼ 0.97▼
MA200 0.78▼ 0.77▼ 0.76▼ 0.81▼ 2.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ 0.006▲ -0.010▼
RSI 40.384▼ 40.698▼ 40.125▼ 51.478▲ 42.655▼
STOCH 20.998     20.737     15.479▼ 53.013     14.526▼
WILL %R -71.250     -73.441     -74.529     -44.568     -70.532    
CCI -46.782     -48.511     -61.433     99.254     -48.074    
Latest Filters Detected On RVP
CDL $RVP Engulfing Candlestick Pattern Detected Set Alert
MA $RVP Price Crossed Above MA(26) Set Alert
RSI $RVP RSI(14) Crossed Above 50 Set Alert
Retractable Technologies Inc. News
RVP historical stock data
date open high low close volume
20/09/18 0.703 0.75 0.703 0.7248 39,537
19/09/18 0.7134 0.77 0.70 0.711 63,221
18/09/18 0.7101 0.7769 0.6996 0.72 71,544
17/09/18 0.6976 0.7298 0.682 0.71 72,338
14/09/18 0.681 0.7087 0.681 0.6911 40,995
13/09/18 0.70 0.7088 0.68 0.69 59,903
12/09/18 0.7096 0.7096 0.68 0.6898 30,672
11/09/18 0.68 0.70 0.6716 0.6896 48,369
10/09/18 0.66 0.6999 0.66 0.677 83,672
07/09/18 0.71 0.71 0.6802 0.6896 47,518
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.583
52wk High:1.08
Vol:39.54K
Avg Vol(3m):1.2M
1Y Chng:+19.56%
1M Chng:-6.69%
Add to Watch List