Retractable Technologies, Inc (RVP) Stock Price

11.34 ▼ -0.22 (-1.90%)
Open: 11.57 Vol: 426.79K Day's range: 10.99 - 11.63 Nov 30, 11:14 EST
IEX Real-Time Price
Loading chart ...
RVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.17▲ 11.27▲ 11.47▼ 12.43▼ 10.16▲
MA10 11.18▲ 11.43▼ 11.72▼ 11.47▼ 9.10▲
MA20 11.35▼ 11.77▼ 12.62▼ 9.74▲ 8.52▲
MA50 11.64▼ 12.74▼ 11.91▼ 8.52▲ 5.49▲
MA100 12.10▼ 11.73▼ 10.15▲ 8.40▲ 3.18▲
MA200 12.83▼ 9.97▲ 9.02▲ 6.09▲ 2.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.037▼ -0.232▼ 0.227▲ 0.263▲
RSI 47.648▼ 37.104▼ 39.296▼ 59.897▲ 64.783▲
STOCH 42.805     18.463▼ 13.060▼ 74.138     63.887    
WILL %R -45.313     -75.352▼ -89.198▼ -45.740     -33.479    
CCI 99.811     -76.981     -117.118▼ 30.559     132.414▲
Latest Filters Detected On RVP
CDL $RVP Marubozu Candlestick Pattern Detected Set Alert
CDL $RVP Engulfing Candlestick Pattern Detected Set Alert
MA $RVP Price Crossed Below MA(7) Set Alert
Retractable Technologies, Inc News
Friday, November 27, 2020 02:01 AM
Gainers AnPac Bio-Medical Science Co Ltd – ADR (NASDAQ: ANPC) shares jumped 104% to close at $7.14 on Wednesday after the company issued strong sales forecast for FY20. Newborn Acquisition Corp.
Thursday, November 26, 2020 05:52 PM
Is Ruhnn Holding Limited (NASDAQ:RUHN) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
Wednesday, November 25, 2020 12:57 PM
BP Prudhoe Bay Royalty Trust (NYSE: BPT) dropped 13.3% to $2.08. Retractable Technologies, Inc. (NYSE: RVP) tumbled 13.1% to $12.06. Ucommune International Ltd (NASDAQ: UK) shares declined 12.7% ...
RVP historical stock data
date open high low close volume
30/11/20 11.57 11.63 10.99 11.34 426,792
27/11/20 12.36 12.50 11.35 11.56 857,700
25/11/20 14.00 14.23 11.80 12.15 2,111,000
24/11/20 13.60 14.40 13.12 13.87 1,364,900
23/11/20 12.45 13.27 12.22 13.24 1,553,400
20/11/20 12.11 12.63 11.23 12.01 1,615,700
19/11/20 10.17 11.85 10.1632 11.85 2,384,783
18/11/20 10.25 10.69 9.52 10.20 1,505,500
17/11/20 9.13 10.18 8.70 10.07 1,679,400
16/11/20 8.75 8.75 8.11 8.39 459,700
Quote Details
52wk Low:0.967
52wk High:14.40
Vol:426.79K
Avg Vol(3m):13.9M
1Y Chng:+666.22%
1M Chng:+30.80%
Add to Watch List