RVP Stock Price Today - Retractable Technologies Inc. Quote In Real-Time with Chart

Retractable Technologies Inc. (RVP) Stock Price

0.6613 ▲ +0.01 (+1.54%)

Open: 0.65441 Vol: 17.35K Day's range: 0.646 - 0.6613 Dec 14, 16:00 EST

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.66▼	0.65▼	0.65▼	0.66▲	0.66▼
MA10	0.66▼	0.66▼	0.66▼	0.66▲	0.67▼
MA20	0.68▼	0.68▼	0.68▼	0.66▼	0.70▼
MA50	0.69▼	0.69▼	0.70▼	0.68▼	0.79▼
MA100	0.74▼	0.75▼	0.78▼	0.71▼	0.86▼
MA200	0.79▼	0.77▼	0.76▼	0.79▼	1.94▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.002▼	-0.001▼	-0.001▼	0.001▲	-0.002▼
RSI	39.267▼	40.106▼	39.904▼	47.811▼	40.315▼
STOCH	0.770▼	0.750▼	0.750▼	43.572	25.611
WILL %R	-100.000▼	-100.000▼	-100.000▼	-47.833	-79.133▼
CCI	-92.103	-90.868	-90.868	-63.787	-89.097

MA	$RVP Price Crossed Above MA(7)	Set Alert
MA	$RVP Price Crossed Above MA(13)	Set Alert
▲ MACD	$RVP MACD(12,26,9) Crossed Above Signal Line	Set Alert

date	open	high	low	close	volume
14/12/18	0.65441	0.6613	0.646	0.6613	17,350
13/12/18	0.647	0.65954	0.647	0.6513	26,016
12/12/18	0.653	0.6625	0.652	0.655	1,622
11/12/18	0.67	0.67	0.645	0.653	10,129
10/12/18	0.66	0.6692	0.6504	0.66	3,467
07/12/18	0.665	0.665	0.63	0.65	48,860
06/12/18	0.68	0.68	0.655	0.655	8,205
04/12/18	0.68	0.68	0.662	0.662	6,632
03/12/18	0.6585	0.6693	0.6533	0.663	10,521
30/11/18	0.673	0.69	0.665	0.665	16,660

Bid:

0.00

Ask:

0.00

52wk Low:

0.63

52wk High:

1.08

Vol:

17.35K

Avg Vol(3m):

578.3K

1Y Chng:

-5.03%

1M Chng:

-2.75%

Add to Watch List

Sector Healthcare

Index N/A

Market Cap. 21.60M