Retractable Technologies, Inc (RVP) Stock Price

11.94 ▲ +0.63 (+5.57%)
Open: 11.35 Vol: 296.96K Day's range: 11.35 - 12.03 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▲ 11.90▲ 11.88▲ 11.42▲ 11.20▲
MA10 11.91▲ 11.74▲ 11.58▲ 11.04▲ 11.00▲
MA20 11.75▲ 11.37▲ 11.38▲ 11.07▲ 10.93▲
MA50 11.38▲ 11.30▲ 11.13▲ 10.85▲ 10.79▲
MA100 11.34▲ 10.95▲ 10.95▲ 11.00▲ 7.03▲
MA200 10.96▲ 11.01▲ 11.22▲ 11.61▲ 3.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.075▲ 0.077▲ 0.083▲ 0.041▲
RSI 66.747▲ 68.320▲ 67.771▲ 61.672▲ 53.861▲
STOCH 62.305     94.852▲ 94.417▲ 81.202▲ 62.830    
WILL %R -13.725▲ -5.907▲ -5.426▲ -4.523▲ -19.154▲
CCI 55.835     82.769     93.447     167.127▲ 82.484    
Latest Filters Detected On RVP
MA $RVP Price Crossed Below MA(13) Set Alert
Retractable Technologies, Inc News
Wednesday, June 30, 2021 07:50 AM
Inc. (NYSE:RVP). This group of stocks' market caps match CLPT's market cap. [table] Ticker, No of HFs with positions, Total Value of HF Positions (x1000), Change in HF Position IPI,9,43300,5 ...
RVP historical stock data
date open high low close volume
28/07/21 11.35 12.03 11.35 11.94 296,962
27/07/21 11.10 11.32 10.70 11.31 194,561
26/07/21 11.47 11.69 11.10 11.20 152,299
23/07/21 11.35 11.4799 11.10 11.36 103,103
22/07/21 11.26 11.49 10.89 11.29 124,669
21/07/21 10.66 11.37 10.61 11.22 186,674
20/07/21 10.65 10.9642 10.6168 10.64 212,873
19/07/21 10.19 10.90 10.19 10.63 163,989
16/07/21 10.42 10.77 10.26 10.49 134,444
15/07/21 10.66 10.77 10.04 10.30 277,299
Quote Details
52wk Low:5.26
52wk High:21.50
Vol:296.96K
Avg Vol(3m):10.1M
1Y Chng:+36.77%
1M Chng:-0.75%
Add to Watch List