Retractable Technologies, Inc. (RVP) Stock Price

0.90 ▲ +0.02 (+2.27%)
Open: 0.90 Vol: 91.08K Day's range: 0.90 - 0.90 Apr 17, 11:56 EDT
IEX Real-Time Price
Loading chart ...
RVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.89▲ 0.89▲ 0.89▲ 0.93▼
MA10 0.91▼ 0.91▼ 0.91▼ 0.90▼ 0.93▼
MA20 0.96▼ 0.95▼ 0.96▼ 0.95▼ 0.82▲
MA50 0.95▼ 0.94▼ 0.93▼ 0.86▲ 0.88▲
MA100 0.84▲ 0.81▲ 0.80▲ 0.74▲ 1.42▼
MA200 0.75▲ 0.74▲ 0.72▲ 0.91▼ 2.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ -0.014▼ -0.017▼ 0.020▲
RSI 42.543▼ 43.540▼ 44.107▼ 48.879▼ 53.051▲
STOCH 10.705▼ 10.469▼ 10.469▼ 38.179     63.736    
WILL %R -83.532▼ -83.532▼ -83.532▼ -58.824     -37.899    
CCI -46.945     -46.809     -46.809     -36.796     11.758    
Latest Filters Detected On RVP
MA $RVP Price Crossed Above MA(7) Set Alert
GAP $RVP Open Gap Up %2 Set Alert
CDL $RVP Doji Candlestick Pattern Detected Set Alert
Retractable Technologies, Inc. News
Wednesday, April 11, 2018 01:28 PM
Fastenal Company (NASDAQ:FAST) Q1 2018 Results Earnings Conference Call April 11, 2018 10:00 AM ET Executives Ellen Stolts - Financial Reporting & Regulatory Compliance Manager Dan Florness - President and CEO Holden Lewis - CFO Analysts Robert Barry ...
Friday, September 20, 2013 01:16 AM
US stock futures traded mostly flat in early pre-market trade. The Atlanta Fed's Business Inflation Expectations for September will be released at 10:00 a.m. ET. Futures for the Dow Jones Industrial Average dropped 1 point to 15,572.00, while the Standard ...
RVP historical stock data
date open high low close volume
17/04/18 0.90 0.90 0.90 0.90 91,075
16/04/18 0.889 0.889 0.88 0.88 105,323
11/04/18 0.8802 0.8802 0.8802 0.8802 128,205
10/04/18 0.8899 0.8899 0.8899 0.8899 56,180
09/04/18 0.895 0.895 0.8925 0.8925 112,360
06/04/18 0.8724 0.8724 0.8724 0.8724 15,291
04/04/18 0.8699 0.9299 0.8206 0.9136 116,059
03/04/18 1.00 1.00 0.802 0.8701 680,849
03/04/18 0.9136 0.9299 0.8206 0.9136 116,059
28/03/18 1.01 1.02 1.00 1.02 157,480
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.54
52wk High:1.48
Vol:91.08K
Avg Vol(3m):3.9M
1Y Chng:-16.67%
1M Chng:-1.41%
Add to Watch List