| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▲ | 11.90▲ | 11.88▲ | 11.42▲ | 11.20▲ |
| MA10 | 11.91▲ | 11.74▲ | 11.58▲ | 11.04▲ | 11.00▲ |
| MA20 | 11.75▲ | 11.37▲ | 11.38▲ | 11.07▲ | 10.93▲ |
| MA50 | 11.38▲ | 11.30▲ | 11.13▲ | 10.85▲ | 10.79▲ |
| MA100 | 11.34▲ | 10.95▲ | 10.95▲ | 11.00▲ | 7.03▲ |
| MA200 | 10.96▲ | 11.01▲ | 11.22▲ | 11.61▲ | 3.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.075▲ | 0.077▲ | 0.083▲ | 0.041▲ |
| RSI | 66.747▲ | 68.320▲ | 67.771▲ | 61.672▲ | 53.861▲ |
| STOCH | 62.305 | 94.852▲ | 94.417▲ | 81.202▲ | 62.830 |
| WILL %R | -13.725▲ | -5.907▲ | -5.426▲ | -4.523▲ | -19.154▲ |
| CCI | 55.835 | 82.769 | 93.447 | 167.127▲ | 82.484 |
| MA | $RVP Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 30, 2021 07:50 AM
Inc. (NYSE:RVP). This group of stocks' market caps match CLPT's market cap. [table] Ticker, No of HFs with positions, Total Value of HF Positions (x1000), Change in HF Position IPI,9,43300,5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 11.35 | 12.03 | 11.35 | 11.94 | 296,962 |
| 27/07/21 | 11.10 | 11.32 | 10.70 | 11.31 | 194,561 |
| 26/07/21 | 11.47 | 11.69 | 11.10 | 11.20 | 152,299 |
| 23/07/21 | 11.35 | 11.4799 | 11.10 | 11.36 | 103,103 |
| 22/07/21 | 11.26 | 11.49 | 10.89 | 11.29 | 124,669 |
| 21/07/21 | 10.66 | 11.37 | 10.61 | 11.22 | 186,674 |
| 20/07/21 | 10.65 | 10.9642 | 10.6168 | 10.64 | 212,873 |
| 19/07/21 | 10.19 | 10.90 | 10.19 | 10.63 | 163,989 |
| 16/07/21 | 10.42 | 10.77 | 10.26 | 10.49 | 134,444 |
| 15/07/21 | 10.66 | 10.77 | 10.04 | 10.30 | 277,299 |
|
|
||||
|
|
||||
|
|