Retractable Technologies, Inc (RVP) Stock Price

0.70 +0.00 (+0.00%)
Open: 0.70 Vol: 25.3K Day's range: 0.68 - 0.71 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.70▼ 0.70▲ 0.70▲
MA10 0.69▼ 0.70▼ 0.69▼ 0.69▲ 0.70▼
MA20 0.69▼ 0.69▼ 0.69▼ 0.70▲ 0.70▲
MA50 0.71▼ 0.71▼ 0.70▼ 0.70▲ 0.72▼
MA100 0.70▼ 0.70▼ 0.70▼ 0.69▲ 0.73▼
MA200 0.69▼ 0.69▼ 0.69▼ 0.70▲ 0.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.000▲ 0.003▲
RSI 42.785▼ 43.621▼ 44.184▼ 50.746▲ 49.926▼
STOCH 83.916▲ 83.916▲ 58.664     30.000     54.071    
WILL %R -83.813▼ -83.813▼ -84.848▼ -60.000     -47.004    
CCI -87.120     -75.662     -71.835     26.896     0.192    
Latest Filters Detected On RVP
▲ MACD $RVP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $RVP Doji Candlestick Pattern Detected Set Alert
Retractable Technologies, Inc News
Retractable Technologies Announces Dividend for Series II and III Preferred Stockholders
Wednesday, September 30, 2026 10:39 AM
Dividend declared for Series II and Series III Class B Convertible Preferred Stock shareholders. Date of announcement: September 30, 2026. S ...
Retractable Technologies, Inc. Receives Innovative Technology Designation from Vizient for EasyPoint Blood Collection Tube Holder with Needle
Thursday, November 13, 2025 04:00 PM
LITTLE ELM, Texas--(BUSINESS WIRE)--Retractable Technologies, Inc. (NYSE American: RVP) announces its EasyPoint® Blood Collection Tube Holder with Needle has received an Innovative Technology ...
Insider Purchase: PRESIDENT AND CEO of $RVP Buys 18,227 Shares
Monday, February 03, 2025 04:00 PM
THOMAS J SHAW, the PRESIDENT AND CEO of $RVP, bought 18,227 shares of the company on 02-03-2025 for an estimated $14,082. This trade was reported by Quiver ...
RVP historical stock data
date open high low close volume
05/10/26 0.70 0.71 0.68 0.70 25,300
02/10/26 0.69 0.70 0.68 0.70 10,700
01/10/26 0.69 0.70 0.68 0.69 78,100
30/09/26 0.69 0.70 0.69 0.69 5,200
29/09/26 0.69 0.70 0.69 0.70 27,300
28/09/26 0.68 0.69 0.68 0.69 5,600
25/09/26 0.68 0.70 0.68 0.70 7,900
24/09/26 0.6919 0.6999 0.683 0.683 20,070
23/09/26 0.73 0.73 0.685 0.6947 21,003
22/09/26 0.686 0.695 0.683 0.695 5,858
Quote Details
52wk Low:0.602
52wk High:1.14
Vol:25.3K
Avg Vol(3m):395.5K
1Y Chng:-33.96%
1M Chng:-4.11%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 20.81M