| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.89▲ | 0.89▲ | 0.89▲ | 0.93▼ |
| MA10 | 0.91▼ | 0.91▼ | 0.91▼ | 0.90▼ | 0.93▼ |
| MA20 | 0.96▼ | 0.95▼ | 0.96▼ | 0.95▼ | 0.82▲ |
| MA50 | 0.95▼ | 0.94▼ | 0.93▼ | 0.86▲ | 0.88▲ |
| MA100 | 0.84▲ | 0.81▲ | 0.80▲ | 0.74▲ | 1.42▼ |
| MA200 | 0.75▲ | 0.74▲ | 0.72▲ | 0.91▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.014▼ | -0.017▼ | 0.020▲ |
| RSI | 42.543▼ | 43.540▼ | 44.107▼ | 48.879▼ | 53.051▲ |
| STOCH | 10.705▼ | 10.469▼ | 10.469▼ | 38.179 | 63.736 |
| WILL %R | -83.532▼ | -83.532▼ | -83.532▼ | -58.824 | -37.899 |
| CCI | -46.945 | -46.809 | -46.809 | -36.796 | 11.758 |
|
Wednesday, April 11, 2018 01:28 PM
Fastenal Company (NASDAQ:FAST) Q1 2018 Results Earnings Conference Call April 11, 2018 10:00 AM ET Executives Ellen Stolts - Financial Reporting & Regulatory Compliance Manager Dan Florness - President and CEO Holden Lewis - CFO Analysts Robert Barry ...
|
|
Friday, September 20, 2013 01:16 AM
US stock futures traded mostly flat in early pre-market trade. The Atlanta Fed's Business Inflation Expectations for September will be released at 10:00 a.m. ET. Futures for the Dow Jones Industrial Average dropped 1 point to 15,572.00, while the Standard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/18 | 0.90 | 0.90 | 0.90 | 0.90 | 91,075 |
| 16/04/18 | 0.889 | 0.889 | 0.88 | 0.88 | 105,323 |
| 11/04/18 | 0.8802 | 0.8802 | 0.8802 | 0.8802 | 128,205 |
| 10/04/18 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 56,180 |
| 09/04/18 | 0.895 | 0.895 | 0.8925 | 0.8925 | 112,360 |
| 06/04/18 | 0.8724 | 0.8724 | 0.8724 | 0.8724 | 15,291 |
| 04/04/18 | 0.8699 | 0.9299 | 0.8206 | 0.9136 | 116,059 |
| 03/04/18 | 1.00 | 1.00 | 0.802 | 0.8701 | 680,849 |
| 03/04/18 | 0.9136 | 0.9299 | 0.8206 | 0.9136 | 116,059 |
| 28/03/18 | 1.01 | 1.02 | 1.00 | 1.02 | 157,480 |
|
|
||||
|
|
||||
|
|
||||
|
|