| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.68▲ | 0.68▲ | 0.67▲ | 0.65▲ |
| MA10 | 0.67▲ | 0.67▲ | 0.67▲ | 0.66▲ | 0.66▲ |
| MA20 | 0.66▲ | 0.66▲ | 0.66▲ | 0.66▲ | 0.69▼ |
| MA50 | 0.65▲ | 0.66▲ | 0.66▲ | 0.68▼ | 0.74▼ |
| MA100 | 0.66▲ | 0.66▲ | 0.68▲ | 0.71▼ | 0.95▼ |
| MA200 | 0.67▲ | 0.69▼ | 0.71▼ | 0.72▼ | 2.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.006▲ | 0.002▲ |
| RSI | 60.939▲ | 59.151▲ | 58.618▲ | 55.226▲ | 45.916▼ |
| STOCH | 76.273 | 85.762▲ | 85.762▲ | 52.264 | 19.986▼ |
| WILL %R | -20.382▲ | -18.605▲ | -11.388▲ | -52.308 | -65.556 |
| CCI | 92.230 | 92.983 | 88.970 | 109.546▲ | -9.419 |
| CDL | $RVP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 07:03 AM
LITTLE ELM, Texas--(BUSINESS WIRE)--Retractable Technologies, Inc. (NYSE American: RVP) reports total net sales of $8.3 million for the first three months of 2025 and an operating loss of $4.7 ...
|
|
Thursday, June 19, 2025 06:53 AM
Zacks Investment Research has recently initiated coverage of Retractable Technologies, Inc. RVP, assigning an "Underperform" recommendation to the company's shares. This bearish stance reflects ...
|
|
Thursday, June 12, 2025 05:00 PM
Retractable Technologies, Inc. (NYSE:RVP – Get Free Report) shares were up 1.9% on Thursday .The stock traded as high as $0.71 and last traded at $0.69. Approximately 45,700 shares traded hands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 0.682 | 0.682 | 0.682 | 0.682 | 5,940 |
| 14/07/25 | 0.67 | 0.70 | 0.67 | 0.67 | 52,200 |
| 11/07/25 | 0.6652 | 0.6942 | 0.6557 | 0.68 | 27,798 |
| 10/07/25 | 0.75 | 0.75 | 0.6526 | 0.6799 | 128,582 |
| 09/07/25 | 0.65 | 0.668 | 0.65 | 0.6576 | 38,156 |
| 08/07/25 | 0.67 | 0.67 | 0.65 | 0.65 | 11,300 |
| 07/07/25 | 0.65 | 0.664 | 0.65 | 0.6577 | 22,054 |
| 03/07/25 | 0.6236 | 0.668 | 0.62 | 0.65 | 33,364 |
| 02/07/25 | 0.6456 | 0.6679 | 0.62 | 0.6426 | 25,128 |
| 01/07/25 | 0.63 | 0.67 | 0.62 | 0.64 | 75,700 |
|
|
||||
|
|
||||
|
|