Retractable Technologies Inc. (RVP) Stock Price

0.6903 ▲ +0.0403 (+6.20%)
Open: 0.65 Vol: 1.04M Day's range: 0.6435 - 0.70 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.71▼ 0.71▼ 0.68▲ 0.71▼
MA10 0.70▼ 0.74▼ 0.71▼ 0.70▼ 0.74▼
MA20 0.73▼ 0.76▼ 0.78▼ 0.69▼ 0.70▼
MA50 0.82▼ 0.85▼ 0.81▼ 0.72▼ 0.74▼
MA100 0.90▼ 0.77▼ 0.75▼ 0.69▼ 0.80▼
MA200 0.81▼ 0.81▼ 0.80▼ 0.72▼ 1.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.008▼ -0.001▼ -0.001▼
RSI 41.983▼ 40.796▼ 42.388▼ 48.249▼ 47.256▼
STOCH 20.723     32.875     38.377     37.908     19.958▼
WILL %R -82.609▼ -62.690     -73.466     -55.069     -83.295▼
CCI -54.106     -43.126     -50.390     -3.563     -63.763    
Latest Filters Detected On RVP
MA $RVP Price Crossed Above MA(13) Set Alert
Retractable Technologies Inc. News
RVP historical stock data
date open high low close volume
18/04/19 0.65 0.70 0.6435 0.6903 1,036,349
17/04/19 0.6875 0.69 0.65 0.65 63,188
16/04/19 0.682 0.69148 0.6511 0.663 173,352
15/04/19 0.7056 0.728 0.68 0.699 78,835
12/04/19 0.7188 0.7296 0.69 0.697 191,443
11/04/19 0.741 0.7562 0.702 0.7195 53,962
10/04/19 0.73 0.76 0.672 0.741 318,413
09/04/19 0.73 0.73 0.67 0.7203 121,213
08/04/19 0.77 0.77 0.6901 0.73 383,238
05/04/19 0.75 0.85 0.64 0.69 1,626,785
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.541
52wk High:1.34
Vol:1.04M
Avg Vol(3m):4.5M
1Y Chng:-18.81%
1M Chng:-6.46%
Add to Watch List