Retractable Technologies Inc. (RVP) Stock Price

0.8699 ▲ +0.0399 (+4.81%)
Open: 0.8499 Vol: 103.81K Day's range: 0.8499 - 0.8699 Jul 17, 15:56 EDT
IEX Real-Time Price
Loading chart ...
RVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▲ 0.77▲ 0.77▲ 0.82▲ 0.78▲
MA10 0.75▲ 0.75▲ 0.76▲ 0.79▲ 0.81▲
MA20 0.80▲ 0.81▲ 0.82▲ 0.77▲ 0.87▼
MA50 0.89▼ 0.90▼ 0.90▼ 0.82▲ 0.77▲
MA100 0.87▲ 0.85▲ 0.83▲ 0.87▼ 1.14▼
MA200 0.76▲ 0.75▲ 0.74▲ 0.78▲ 2.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ 0.006▲ 0.016▲ -0.008▼
RSI 58.934▲ 57.414▲ 55.860▲ 68.476▲ 53.631▲
STOCH 57.959     49.136     39.656     77.732     29.646    
WILL %R 0.000▲ -0.063▲ -11.179▲ 0.000▲ -29.091    
CCI 149.819▲ 114.062▲ 89.366     176.657▲ 21.983    
Latest Filters Detected On RVP
CDL $RVP Marubozu Candlestick Pattern Detected Set Alert
BREAK $RVP Price Breaks 10 Days High Set Alert
BREAK $RVP Price Breaks 20 Days High Set Alert
GAP $RVP Open Gap Up %2 Set Alert
MACD $RVP MACD(12,26,9) Crossed Above Zero Set Alert
Retractable Technologies Inc. News
Wednesday, July 11, 2018 06:43 PM
Fastenal Company (NASDAQ:FAST) Q2 2018 Earnings Conference Call July 11, 2018 10:00 AM ET Executives Ellen Stolts - Investor Relations Dan Florness - President and Chief Executive Officer Holden Lewis ...
Wednesday, July 11, 2018 12:14 PM
Image source: The Motley Fool. Fastenal Company (NASDAQ: FAST) Q2 2018 Earnings Conference Call July 11, 2018, 10:00 a.m. ET Operator Good day, ladies and gentlemen. And welcome to the Fastenal Compan...
RVP historical stock data
date open high low close volume
17/07/18 0.8499 0.8699 0.8499 0.8699 103,806
16/07/18 0.8356 0.8356 0.816 0.83 45,272
13/07/18 0.81 0.83117 0.81 0.816 72,404
12/07/18 0.781 0.85 0.781 0.80192 118,585
11/07/18 0.798 0.798 0.778 0.786 52,654
10/07/18 0.7899 0.80596 0.77 0.773 81,692
09/07/18 0.7601 0.7862 0.7502 0.7684 77,400
06/07/18 0.7887 0.7887 0.7501 0.7562 97,077
05/07/18 0.79 0.79 0.75 0.7699 56,987
03/07/18 0.77 0.77 0.7421 0.7658 39,791
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.54
52wk High:1.48
Vol:103.81K
Avg Vol(3m):1.2M
1Y Chng:-33.59%
1M Chng:+0.05%
Add to Watch List