| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▲ | 5.17▲ | 5.17▲ | 5.17▲ | 4.71▲ |
| MA10 | 4.99▲ | 4.88▲ | 4.86▲ | 4.79▲ | 4.59▲ |
| MA20 | 4.70▲ | 4.60▲ | 4.59▲ | 4.53▲ | 5.16▲ |
| MA50 | 4.46▲ | 4.41▲ | 4.43▲ | 4.50▲ | 8.64▼ |
| MA100 | 4.45▲ | 4.49▲ | 4.41▲ | 5.31▲ | 11.10▼ |
| MA200 | 4.42▲ | 4.50▲ | 4.85▲ | 8.47▼ | 1,065.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.119▲ | 0.122▲ | 0.163▲ | 0.265▲ |
| RSI | 86.642▲ | 82.124▲ | 81.629▲ | 76.048▲ | 47.968▼ |
| STOCH | 97.413▲ | 97.913▲ | 97.963▲ | 91.020▲ | 62.612 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -18.710▲ |
| CCI | 250.424▲ | 211.074▲ | 211.700▲ | 213.579▲ | 132.459▲ |
| ▲ RSI&STOCH | $QNRX Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $QNRX MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $QNRX Open Gap Up %5 | Set Alert |
| ▲ GAP | $QNRX Open Gap Up %3 | Set Alert |
| ▲ GAP | $QNRX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $QNRX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QNRX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QNRX Price Breaks 10 Days High | Set Alert |
| CDL | $QNRX Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 5.77 | 5.77 | 5.77 | 5.77 | 28,580 |
| 11/08/26 | 5.30 | 5.35 | 5.05 | 5.35 | 10,221 |
| 10/08/26 | 4.84 | 5.36 | 4.655 | 5.36 | 22,549 |
| 07/08/26 | 4.79 | 4.90 | 4.695 | 4.79 | 17,253 |
| 06/08/26 | 4.49 | 4.67 | 4.325 | 4.57 | 30,019 |
| 05/08/26 | 4.2719 | 4.37 | 4.26 | 4.37 | 6,374 |
| 04/08/26 | 4.3794 | 4.50 | 4.31 | 4.35 | 9,085 |
| 03/08/26 | 4.26 | 4.49 | 4.25 | 4.45 | 16,929 |
| 31/07/26 | 4.1708 | 4.47 | 4.1708 | 4.45 | 7,262 |
| 30/07/26 | 4.21 | 4.40 | 4.00 | 4.40 | 39,838 |
|
|
||||
|
|
||||
|
|