| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.72▲ | 0.72▲ | 0.73▼ | 0.81▼ |
| MA10 | 0.73▼ | 0.73▼ | 0.74▼ | 0.76▼ | 1.43▼ |
| MA20 | 0.77▼ | 0.78▼ | 0.80▼ | 0.82▼ | 2.80▼ |
| MA50 | 0.84▼ | 0.84▼ | 0.84▼ | 1.64▼ | 17.52▼ |
| MA100 | 0.87▼ | 0.93▼ | 0.98▼ | 2.98▼ | 121.80▼ |
| MA200 | 1.03▼ | 1.70▼ | 2.43▼ | 6.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.006▼ | 0.058▲ | 1.843▲ |
| RSI | 36.167▼ | 36.284▼ | 35.283▼ | 21.399▼ | 29.328▼ |
| STOCH | 18.973▼ | 16.782▼ | 15.675▼ | 8.539▼ | 0.966▼ |
| WILL %R | -71.831 | -81.197▼ | -86.076▼ | -92.896▼ | -99.639▼ |
| CCI | -39.883 | -55.537 | -69.344 | -93.745 | -85.504 |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.732 | 0.7325 | 0.71 | 0.72 | 10,044 |
| 17/04/24 | 0.7324 | 0.7466 | 0.7002 | 0.7331 | 37,109 |
| 16/04/24 | 0.767 | 0.767 | 0.71 | 0.72 | 34,779 |
| 15/04/24 | 0.75 | 0.7875 | 0.7055 | 0.7139 | 81,537 |
| 12/04/24 | 0.78 | 0.795 | 0.74 | 0.741 | 90,909 |
| 11/04/24 | 0.79 | 0.7979 | 0.7531 | 0.77 | 80,556 |
| 10/04/24 | 0.8082 | 0.8082 | 0.7818 | 0.7832 | 27,221 |
| 09/04/24 | 0.78 | 0.80 | 0.78 | 0.7919 | 38,979 |
| 08/04/24 | 0.84 | 0.84 | 0.77 | 0.7801 | 85,699 |
| 05/04/24 | 0.88 | 0.88 | 0.801 | 0.8101 | 158,949 |
|
|
||||
|
|
||||
|
|