| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.67▼ | 4.67▼ | 4.63▼ | 4.47▲ |
| MA10 | 4.67▼ | 4.70▼ | 4.70▼ | 4.35▲ | 5.01▼ |
| MA20 | 4.70▼ | 4.69▼ | 4.60▼ | 4.47▲ | 6.16▼ |
| MA50 | 4.60▼ | 4.45▲ | 4.34▲ | 5.13▼ | 8.96▼ |
| MA100 | 4.43▲ | 4.38▲ | 4.63▼ | 6.38▼ | 12.08▼ |
| MA200 | 4.17▲ | 5.01▼ | 5.63▼ | 9.25▼ | 1,479.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.031▼ | -0.016▼ | 0.097▲ | -0.007▼ |
| RSI | 43.770▼ | 48.230▼ | 51.148▲ | 48.578▼ | 39.283▼ |
| STOCH | 33.704 | 48.704 | 41.312 | 71.707 | 21.929 |
| WILL %R | -91.111▼ | -91.111▼ | -83.529▼ | -26.919 | -65.365 |
| CCI | -112.435▼ | -184.617▼ | -86.240 | 60.032 | -70.216 |
| RSI | $QNRX RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, June 30, 2026 08:52 AM
Quoin Pharmaceuticals Ltd. (NASDAQ: QNRX) ("Quoin" or the "Company"), a late clinical-stage specialty pharmaceutical company focused on rare and orphan ...
|
|
Tuesday, June 30, 2026 05:52 AM
Allowed Claims Cover a Method of Treating Netherton Syndrome with a Topical Serine Protease Inhibitor and an Anti-Inflammatory Agent, Including in Patients with SPINK5 MutationsASHBURN, Va., June 30, ...
|
|
Friday, June 26, 2026 08:55 PM
What is the current share price of Quoin Pharmaceuticals Ltd (QNRX)? Quoin Pharmaceuticals Ltd's (QNRX) current share price is $4.45. This constitutes a price movement of 4.41% when compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.66 | 4.77 | 4.5301 | 4.58 | 34,712 |
| 01/07/26 | 4.78 | 4.87 | 4.61 | 4.71 | 57,671 |
| 30/06/26 | 4.65 | 4.97 | 4.48 | 4.84 | 118,257 |
| 29/06/26 | 4.37 | 4.60 | 4.2416 | 4.55 | 134,190 |
| 26/06/26 | 4.10 | 4.4709 | 4.06 | 4.45 | 194,444 |
| 25/06/26 | 3.75 | 4.28 | 3.45 | 4.20 | 662,289 |
| 24/06/26 | 4.31 | 4.98 | 3.63 | 3.83 | 8,491,311 |
| 23/06/26 | 4.20 | 5.0699 | 3.25 | 3.25 | 1,027,779 |
| 22/06/26 | 4.56 | 4.83 | 4.41 | 4.41 | 15,539 |
| 18/06/26 | 4.63 | 4.6798 | 4.50 | 4.65 | 6,534 |
|
|
||||
|
|
||||
|
|