| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▼ | 5.99▼ | 5.99▼ | 5.82▼ | 5.83▼ |
| MA10 | 5.98▼ | 6.12▼ | 6.12▼ | 6.04▼ | 6.29▼ |
| MA20 | 6.14▼ | 6.04▼ | 6.04▼ | 5.98▼ | 7.57▼ |
| MA50 | 5.87▼ | 5.96▼ | 5.98▼ | 6.71▼ | 9.48▼ |
| MA100 | 5.90▼ | 6.27▼ | 6.52▼ | 8.42▼ | 13.08▼ |
| MA200 | 6.50▼ | 7.31▼ | 7.57▼ | 9.66▼ | 2,028.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.050▼ | -0.045▼ | 0.000▲ | -0.137▼ |
| RSI | 34.304▼ | 39.847▼ | 39.665▼ | 38.618▼ | 40.177▼ |
| STOCH | 0.521▼ | 16.526▼ | 16.526▼ | 25.253 | 12.101▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.453▼ | -94.140▼ |
| CCI | -173.844▼ | -240.913▼ | -240.913▼ | -137.370▼ | -83.647 |
|
Saturday, May 16, 2026 02:24 AM
Detailed price information for Quoin Pharmaceuticals Ltd ADR (QNRX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 12, 2026 02:04 PM
By M. Marin NASDAQ: QNRX READ THE FULL QNRX RESEARCH REPORT Targeting completing recruitment for Phase 3 trial by YE26, potentially filing NDA in 2027 for QRX003 as 1st approved treatment for NS Quoin ...
|
|
Friday, May 08, 2026 12:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 5.51 | 5.8186 | 5.51 | 5.53 | 12,848 |
| 15/05/26 | 5.75 | 5.82 | 5.50 | 5.79 | 14,646 |
| 14/05/26 | 5.87 | 6.09 | 5.579 | 5.81 | 24,490 |
| 13/05/26 | 6.05 | 6.1576 | 5.91 | 5.91 | 3,960 |
| 12/05/26 | 6.08 | 6.25 | 5.87 | 6.07 | 8,444 |
| 11/05/26 | 5.945 | 6.35 | 5.945 | 6.28 | 10,763 |
| 08/05/26 | 6.35 | 6.4001 | 5.85 | 5.93 | 29,494 |
| 07/05/26 | 6.69 | 6.69 | 6.0301 | 6.37 | 22,384 |
| 06/05/26 | 6.38 | 6.4631 | 6.31 | 6.43 | 8,324 |
| 05/05/26 | 6.35 | 6.50 | 6.31 | 6.31 | 15,238 |
|
|
||||
|
|
||||
|
|