| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▲ | 10.60▲ | 10.38▲ | 9.38▲ | 11.93▼ |
| MA10 | 10.93▲ | 10.21▲ | 9.77▲ | 10.21▲ | 10.99▲ |
| MA20 | 10.65▲ | 9.63▲ | 9.85▲ | 12.15▼ | 9.39▲ |
| MA50 | 10.13▲ | 11.38▼ | 12.09▼ | 9.93▲ | 11.05▲ |
| MA100 | 10.83▲ | 13.32▼ | 13.44▼ | 8.99▲ | 29.10▼ |
| MA200 | 13.11▼ | 11.94▼ | 10.82▲ | 8.94▲ | 2,667.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.312▲ | 0.371▲ | -0.480▼ | 0.689▲ |
| RSI | 71.477▲ | 58.492▲ | 55.508▲ | 52.276▲ | 51.104▲ |
| STOCH | 77.251 | 65.176 | 37.463 | 14.488▼ | 18.805▼ |
| WILL %R | -12.876▲ | -44.956 | -44.956 | -43.279 | -86.476▼ |
| CCI | 158.592▲ | 127.551▲ | 119.274▲ | 12.286 | 16.272 |
| ▲ RSI&VOL | $QNRX RSI Cross Up and Volume | Set Alert |
| RSI | $QNRX RSI(14) Crossed Above 50 | Set Alert |
| MA | $QNRX Price Crossed Above MA(200) | Set Alert |
| MA | $QNRX Price Crossed Above MA(50) | Set Alert |
| MA | $QNRX Price Crossed Above MA(13) | Set Alert |
| MA | $QNRX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $QNRX Open Gap Up %5 | Set Alert |
| ▲ GAP | $QNRX Open Gap Up %3 | Set Alert |
| ▲ GAP | $QNRX Open Gap Up %2 | Set Alert |
|
Tuesday, November 11, 2025 07:06 AM
Shares of Quoin Pharmaceuticals Ltd (NASDAQ:QNRX) surged 66% in premarket trading Tuesday after the biopharmaceutical company announced it had successfully achieved its target loading concentrations ...
|
|
Tuesday, November 11, 2025 06:17 AM
Investing.com -- Quoin Pharmaceuticals Ltd (NASDAQ:QNRX) stock surged 66% in premarket trading Tuesday after the company announced it has successfully achieved target loading concentrations for its ...
|
|
Tuesday, November 11, 2025 05:50 AM
Target Loadings of 4% and 5% Rapamycin Achieved for Topical Lotion and Dermal Patch Delivery Technologies Respectively Clinical Trial and Stability Batch Manufacture to Commence in Q4 2025 Clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 12.9906 | 14.0299 | 8.80 | 11.51 | 18,209,428 |
| 10/11/25 | 9.04 | 9.212 | 8.14 | 8.14 | 29,500 |
| 07/11/25 | 8.492 | 9.33 | 8.05 | 9.01 | 44,500 |
| 06/11/25 | 9.65 | 9.9819 | 8.23 | 8.57 | 61,024 |
| 05/11/25 | 9.815 | 10.11 | 9.51 | 9.65 | 13,027 |
| 04/11/25 | 10.1431 | 10.50 | 9.86 | 9.86 | 24,064 |
| 03/11/25 | 11.22 | 11.829 | 10.13 | 10.33 | 31,600 |
| 31/10/25 | 12.0541 | 12.0626 | 10.66 | 11.30 | 20,918 |
| 30/10/25 | 12.92 | 12.92 | 11.00 | 11.42 | 61,300 |
| 29/10/25 | 12.63 | 13.05 | 12.29 | 12.30 | 35,441 |
|
|
||||
|
|
||||
|
|