5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.24▲ | 13.20▲ | 13.22▲ | 10.15▲ | 8.28▲ |
MA10 | 13.16▲ | 13.20▲ | 13.62▼ | 8.10▲ | 6.68▲ |
MA20 | 13.16▲ | 13.79▼ | 12.90▲ | 7.65▲ | 5.74▲ |
MA50 | 13.13▲ | 11.48▲ | 8.95▲ | 6.23▲ | 6.91▲ |
MA100 | 13.53▼ | 8.76▲ | 7.82▲ | 5.48▲ | 9.33▲ |
MA200 | 13.15▲ | 7.95▲ | 7.31▲ | 6.05▲ | 21.18▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.033▲ | -0.234▼ | -0.266▼ | 0.715▲ | 0.752▲ |
RSI | 68.708▲ | 57.207▲ | 64.718▲ | 79.095▲ | 78.923▲ |
STOCH | 51.907 | 49.418 | 26.212 | 56.293 | 71.077 |
WILL %R | -0.971▲ | -59.488 | -48.145 | -26.851 | -23.557▲ |
CCI | 182.390▲ | 19.753 | -41.932 | 174.991▲ | 297.914▲ |
▲ MA | $STOK MA(50) Crossed Above MA(200) | Set Alert |
▲ GAP | $STOK Open Gap Up %5 | Set Alert |
▲ GAP | $STOK Open Gap Up %3 | Set Alert |
▲ GAP | $STOK Open Gap Up %2 | Set Alert |
▲ BREAK | $STOK Price Breaks 60 Days High | Set Alert |
▲ BREAK | $STOK Price Breaks 30 Days High | Set Alert |
▲ BREAK | $STOK Price Breaks 20 Days High | Set Alert |
▲ BREAK | $STOK Price Breaks 10 Days High | Set Alert |
Wednesday, March 27, 2024 08:03 AM
Headquartered in Calgary, Alberta, Enbridge’s common shares trade under the symbol ENB on the Toronto (TSX) and New York (NYSE) stock exchanges. To learn more, visit us at Enbridge.com ...
|
Tuesday, March 26, 2024 06:01 AM
With its sole remaining asset having failed to even enter the clinic, Ampio Pharmaceuticals has decided to call it a day. | With its sole remaining asset having failed to even enter the clinic, Ampio ...
|
Enbridge to enter into JV connecting Permian Basin natural gas supply to growing LNG and USGC demand
Tuesday, March 26, 2024 03:59 AM
CNW/ - Enbridge Inc. ("Enbridge") (TSX: ENB) (NYSE: ENB) announced today that it has entered into a definitive agreement with WhiteWater/I Squared Capital ("WhiteWater/I Squared") and MPLX LP ("MPLX") ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.19 | 14.25 | 12.20 | 13.50 | 4,672,007 |
27/03/24 | 11.20 | 16.3999 | 10.35 | 14.17 | 17,751,907 |
26/03/24 | 11.07 | 13.00 | 10.16 | 10.29 | 19,469,012 |
25/03/24 | 6.29 | 6.80 | 6.29 | 6.50 | 2,566,652 |
22/03/24 | 6.01 | 6.45 | 5.93 | 6.30 | 1,161,542 |
21/03/24 | 6.11 | 6.3434 | 5.80 | 5.99 | 106,920 |
20/03/24 | 5.82 | 6.18 | 5.60 | 5.99 | 118,002 |
19/03/24 | 5.83 | 6.13 | 5.73 | 5.795 | 178,279 |
18/03/24 | 6.40 | 6.71 | 5.92 | 6.08 | 152,544 |
15/03/24 | 6.48 | 6.795 | 6.17 | 6.39 | 262,040 |
|
|
||||
|
|
||||
|
|