| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.40▲ | 25.32▲ | 25.37▲ | 25.70▼ | 25.01▲ |
| MA10 | 25.36▲ | 25.29▲ | 25.16▲ | 24.79▲ | 26.87▼ |
| MA20 | 25.31▲ | 25.12▲ | 25.42▲ | 24.91▲ | 28.96▼ |
| MA50 | 25.32▲ | 25.59▼ | 25.40▲ | 27.90▼ | 30.87▼ |
| MA100 | 25.12▲ | 25.31▲ | 24.67▲ | 29.26▼ | 22.63▲ |
| MA200 | 25.34▲ | 24.65▲ | 25.61▼ | 31.01▼ | 16.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.071▲ | 0.008▲ | 0.347▲ | -0.605▼ |
| RSI | 61.852▲ | 54.975▲ | 51.476▲ | 48.071▼ | 40.115▼ |
| STOCH | 75.442 | 80.488▲ | 82.003▲ | 73.457 | 17.849▼ |
| WILL %R | -19.118▲ | -6.771▲ | -6.771▲ | -34.043 | -71.320 |
| CCI | 102.143▲ | 87.905 | 127.796▲ | 45.113 | -76.877 |
|
Stoke Therapeutics, Inc. (NASDAQ:STOK) Analysts Are Pretty Bullish On The Stock After Recent Results
Monday, May 11, 2026 06:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 05, 2026 05:02 AM
Intercontinental Exchange (ICE), the company that powers the New York Stock Exchange (NYSE) and other capital markets, has struck a strategic partnership with crypto platform OKX. The partnership will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 25.22 | 25.52 | 24.52 | 25.46 | 2,082,239 |
| 23/10/26 | 25.53 | 25.8322 | 24.80 | 25.04 | 1,628,023 |
| 22/10/26 | 25.88 | 26.72 | 25.64 | 25.70 | 833,588 |
| 21/10/26 | 26.83 | 27.22 | 25.31 | 25.68 | 2,257,813 |
| 20/10/26 | 24.95 | 27.22 | 24.84 | 26.61 | 1,996,551 |
| 19/10/26 | 24.49 | 25.02 | 24.13 | 24.82 | 694,712 |
| 16/10/26 | 24.56 | 24.61 | 23.635 | 24.17 | 880,121 |
| 15/10/26 | 23.54 | 24.62 | 23.45 | 24.61 | 691,898 |
| 14/10/26 | 22.43 | 23.355 | 22.05 | 23.26 | 1,007,495 |
| 13/10/26 | 24.05 | 24.06 | 22.30 | 22.50 | 617,938 |
|
|
||||
|
|
||||
|
|