| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.80▼ | 25.73▲ | 25.79▼ | 27.89▼ | 26.35▼ |
| MA10 | 25.71▲ | 25.87▼ | 26.05▼ | 28.64▼ | 24.46▲ |
| MA20 | 25.84▼ | 26.15▼ | 27.11▼ | 26.90▼ | N/A |
| MA50 | 26.12▼ | 27.98▼ | 28.47▼ | 24.99▲ | N/A |
| MA100 | 27.41▼ | 28.78▼ | 28.14▼ | N/A | N/A |
| MA200 | 28.16▼ | 27.24▼ | 24.92▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.053▲ | -0.084▼ | N/A | N/A |
| RSI | 45.123▼ | 34.872▼ | 31.909▼ | N/A | N/A |
| STOCH | 51.690 | 18.027▼ | 12.269▼ | 35.330 | 36.413 |
| WILL %R | -58.475 | -76.098▼ | -87.468▼ | -80.405▼ | -66.213 |
| CCI | -17.199 | -62.237 | -83.710 | -154.801▼ | 3.325 |
| ▼ BREAK | $STOK Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 14, 2019 04:49 PM
Canopy Growth (NYSE:) stock is set to fall further. Since my last article on CGC stock on Oct. 9, nothing much has changed. The losses at Canopy are continuing. In fact, Canopy Growth stock has fallen ...
|
|
Thursday, November 14, 2019 02:59 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Merida Merger Corp. I., a blank check company, visited the Nasdaq MarketSite in ...
|
|
Wednesday, November 13, 2019 01:35 PM
On any other day, Nike (NYSE:) stock gaining 2%, would be impressive. And although NKE stock made that gain today, it couldn’t surpass Disney stock. Still, it was good for the second-best showing in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 26.31 | 26.55 | 25.28 | 25.91 | 145,700 |
| 13/11/19 | 27.86 | 28.00 | 26.07 | 26.49 | 88,100 |
| 12/11/19 | 30.27 | 31.36 | 26.24 | 27.41 | 162,200 |
| 11/11/19 | 29.79 | 30.45 | 29.25 | 29.79 | 106,200 |
| 08/11/19 | 27.92 | 30.02 | 27.27 | 29.87 | 165,700 |
| 07/11/19 | 29.38 | 30.097 | 27.785 | 28.17 | 93,700 |
| 06/11/19 | 30.71 | 31.06 | 28.41 | 28.82 | 129,800 |
| 05/11/19 | 30.52 | 31.86 | 30.095 | 30.79 | 67,458 |
| 04/11/19 | 29.44 | 30.79 | 29.00 | 30.47 | 263,843 |
| 01/11/19 | 28.50 | 29.01 | 27.83 | 28.71 | 83,900 |
|
|
||||
|
|
||||
|
|