| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▼ | 30.07▼ | 30.07▼ | 29.21▲ | 30.03▼ |
| MA10 | 30.06▼ | 30.13▼ | 29.87▲ | 29.48▲ | 32.18▼ |
| MA20 | 30.11▼ | 29.82▲ | 29.32▲ | 29.91▼ | 32.74▼ |
| MA50 | 30.13▼ | 29.33▲ | 29.54▲ | 32.35▼ | 27.79▲ |
| MA100 | 29.92▼ | 29.53▲ | 29.98▼ | 32.72▼ | 19.51▲ |
| MA200 | 29.37▲ | 29.98▼ | 30.66▼ | 30.53▼ | 14.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.014▼ | 0.110▲ | 0.054▲ | -0.933▼ |
| RSI | 31.144▼ | 53.790▲ | 55.310▲ | 45.710▼ | 47.183▼ |
| STOCH | 24.830 | 47.263 | 76.728 | 29.686 | 19.992▼ |
| WILL %R | -76.190▼ | -52.893 | -26.778 | -59.716 | -85.246▼ |
| CCI | -297.087▼ | -40.394 | 48.874 | -11.351 | -119.444▼ |
|
Wednesday, June 10, 2026 06:08 AM
New York-based Nasdaq, Inc. (NDAQ) operates as a technology company that serves capital markets and other industries worldwide. Valued at $49.5 billion by market cap, the company provides trading, ...
|
|
Friday, May 08, 2026 09:40 PM
Stoke Therapeutics (NASDAQ:STOK) said its lead investigational therapy zorevunersen continued to show durable seizure reductions and improvements in measures of cognition and behavior in four-year ...
|
|
Saturday, October 18, 2025 04:32 AM
Stoke Therapeutics, Inc. (NASDAQ:STOK) is one of the Hot Growth Stocks to Invest in Now. On October 10, Ananda Ghosh from H.C. Wainwright reiterated a Buy rating on Stoke Therapeutics, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 29.35 | 30.52 | 29.30 | 29.82 | 471,294 |
| 11/06/26 | 28.53 | 29.57 | 28.12 | 29.36 | 479,835 |
| 10/06/26 | 29.27 | 30.18 | 28.43 | 28.48 | 514,299 |
| 09/06/26 | 29.45 | 30.06 | 28.5701 | 29.37 | 400,563 |
| 08/06/26 | 30.52 | 30.52 | 28.82 | 29.00 | 331,442 |
| 05/06/26 | 30.14 | 31.07 | 29.545 | 30.01 | 551,753 |
| 04/06/26 | 29.13 | 30.60 | 29.13 | 30.12 | 390,989 |
| 03/06/26 | 28.72 | 29.50 | 28.625 | 29.46 | 442,358 |
| 02/06/26 | 30.00 | 30.04 | 28.51 | 28.68 | 600,158 |
| 01/06/26 | 30.58 | 30.74 | 29.72 | 30.47 | 437,730 |
|
|
||||
|
|
||||
|
|