Stoke Therapeutics, Inc (STOK) Stock Price

25.91 ▼ -0.58 (-2.19%)
Open: 26.31 Vol: 145.7K Day's range: 25.28 - 26.55 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
STOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.80▼ 25.73▲ 25.79▼ 27.89▼ 26.35▼
MA10 25.71▲ 25.87▼ 26.05▼ 28.64▼ 24.46▲
MA20 25.84▼ 26.15▼ 27.11▼ 26.90▼ N/A    
MA50 26.12▼ 27.98▼ 28.47▼ 24.99▲ N/A    
MA100 27.41▼ 28.78▼ 28.14▼ N/A     N/A    
MA200 28.16▼ 27.24▼ 24.92▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.053▲ -0.084▼ N/A     N/A    
RSI 45.123▼ 34.872▼ 31.909▼ N/A     N/A    
STOCH 51.690     18.027▼ 12.269▼ 35.330     36.413    
WILL %R -58.475     -76.098▼ -87.468▼ -80.405▼ -66.213    
CCI -17.199     -62.237     -83.710     -154.801▼ 3.325    
Latest Filters Detected On STOK
BREAK $STOK Price Breaks 10 Days Low Set Alert
Stoke Therapeutics, Inc News
Thursday, November 14, 2019 04:49 PM
Canopy Growth (NYSE:) stock is set to fall further. Since my last article on CGC stock on Oct. 9, nothing much has changed. The losses at Canopy are continuing. In fact, Canopy Growth stock has fallen ...
Thursday, November 14, 2019 02:59 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Merida Merger Corp. I., a blank check company, visited the Nasdaq MarketSite in ...
Wednesday, November 13, 2019 01:35 PM
On any other day, Nike (NYSE:) stock gaining 2%, would be impressive. And although NKE stock made that gain today, it couldn’t surpass Disney stock. Still, it was good for the second-best showing in ...
STOK historical stock data
date open high low close volume
14/11/19 26.31 26.55 25.28 25.91 145,700
13/11/19 27.86 28.00 26.07 26.49 88,100
12/11/19 30.27 31.36 26.24 27.41 162,200
11/11/19 29.79 30.45 29.25 29.79 106,200
08/11/19 27.92 30.02 27.27 29.87 165,700
07/11/19 29.38 30.097 27.785 28.17 93,700
06/11/19 30.71 31.06 28.41 28.82 129,800
05/11/19 30.52 31.86 30.095 30.79 67,458
04/11/19 29.44 30.79 29.00 30.47 263,843
01/11/19 28.50 29.01 27.83 28.71 83,900
Quote Details
52wk Low:19.21
52wk High:39.04
Vol:145.7K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:+19.02%
Add to Watch List