Stoke Therapeutics, Inc (STOK) Stock Price

13.50 ▼ -0.67 (-4.73%)
Open: 14.19 Vol: 4.67M Day's range: 12.20 - 14.25 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▲ 13.20▲ 13.22▲ 10.15▲ 8.28▲
MA10 13.16▲ 13.20▲ 13.62▼ 8.10▲ 6.68▲
MA20 13.16▲ 13.79▼ 12.90▲ 7.65▲ 5.74▲
MA50 13.13▲ 11.48▲ 8.95▲ 6.23▲ 6.91▲
MA100 13.53▼ 8.76▲ 7.82▲ 5.48▲ 9.33▲
MA200 13.15▲ 7.95▲ 7.31▲ 6.05▲ 21.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.234▼ -0.266▼ 0.715▲ 0.752▲
RSI 68.708▲ 57.207▲ 64.718▲ 79.095▲ 78.923▲
STOCH 51.907     49.418     26.212     56.293     71.077    
WILL %R -0.971▲ -59.488     -48.145     -26.851     -23.557▲
CCI 182.390▲ 19.753     -41.932     174.991▲ 297.914▲
Latest Filters Detected On STOK
MA $STOK MA(50) Crossed Above MA(200) Set Alert
GAP $STOK Open Gap Up %5 Set Alert
GAP $STOK Open Gap Up %3 Set Alert
GAP $STOK Open Gap Up %2 Set Alert
BREAK $STOK Price Breaks 60 Days High Set Alert
BREAK $STOK Price Breaks 30 Days High Set Alert
BREAK $STOK Price Breaks 20 Days High Set Alert
BREAK $STOK Price Breaks 10 Days High Set Alert
Stoke Therapeutics, Inc News
Wednesday, March 27, 2024 08:03 AM
Headquartered in Calgary, Alberta, Enbridge’s common shares trade under the symbol ENB on the Toronto (TSX) and New York (NYSE) stock exchanges. To learn more, visit us at Enbridge.com ...
Tuesday, March 26, 2024 06:01 AM
With its sole remaining asset having failed to even enter the clinic, Ampio Pharmaceuticals has decided to call it a day. | With its sole remaining asset having failed to even enter the clinic, Ampio ...
Tuesday, March 26, 2024 03:59 AM
CNW/ - Enbridge Inc. ("Enbridge") (TSX: ENB) (NYSE: ENB) announced today that it has entered into a definitive agreement with WhiteWater/I Squared Capital ("WhiteWater/I Squared") and MPLX LP ("MPLX") ...
STOK historical stock data
date open high low close volume
28/03/24 14.19 14.25 12.20 13.50 4,672,007
27/03/24 11.20 16.3999 10.35 14.17 17,751,907
26/03/24 11.07 13.00 10.16 10.29 19,469,012
25/03/24 6.29 6.80 6.29 6.50 2,566,652
22/03/24 6.01 6.45 5.93 6.30 1,161,542
21/03/24 6.11 6.3434 5.80 5.99 106,920
20/03/24 5.82 6.18 5.60 5.99 118,002
19/03/24 5.83 6.13 5.73 5.795 178,279
18/03/24 6.40 6.71 5.92 6.08 152,544
15/03/24 6.48 6.795 6.17 6.39 262,040
Quote Details
52wk Low:3.35
52wk High:16.40
Vol:4.67M
Avg Vol(3m):19.1M
1Y Chng:+49.34%
1M Chng:+154.24%
Add to Watch List