| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▼ | 11.92▼ | 11.90▼ | 11.92▼ | 11.62▲ |
| MA10 | 11.94▼ | 11.90▼ | 11.95▼ | 11.73▲ | 10.72▲ |
| MA20 | 11.95▼ | 11.97▼ | 12.06▼ | 11.69▲ | 9.35▲ |
| MA50 | 11.92▼ | 12.06▼ | 11.88▼ | 10.59▲ | 11.11▲ |
| MA100 | 11.95▼ | 11.85▼ | 11.73▲ | 9.28▲ | 9.61▲ |
| MA200 | 12.05▼ | 11.74▲ | 11.42▲ | 10.52▲ | 12.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.004▼ | -0.037▼ | -0.046▼ | 0.452▲ |
| RSI | 37.718▼ | 42.850▼ | 45.436▼ | 61.331▲ | 59.560▲ |
| STOCH | 13.928▼ | 61.860 | 27.164 | 58.187 | 87.291▲ |
| WILL %R | -94.595▼ | -73.333 | -82.813▼ | -46.304 | -8.374▲ |
| CCI | -154.622▼ | -55.525 | -66.424 | 61.279 | 99.345 |
|
Friday, July 11, 2025 01:28 PM
The Nasdaq Stock Market announced today that it will delist the common stock and warrants of NKGen Biotech, Inc. NKGen Biotech, Inc.’s securities were suspended on March 5, 2025 and have not traded on ...
|
|
Tuesday, July 08, 2025 11:37 PM
Investing.com - Raymond James raised its price target on Nasdaq OMX Group Inc. (NASDAQ: NDAQ) to $96.00 from $84.00 while maintaining an Outperform rating ahead of the company’s second-quarter ...
|
|
Tuesday, July 08, 2025 10:48 PM
Investing.com - Citi has raised its price target on Nasdaq OMX Group Inc. (NASDAQ: NDAQ) to $95.00 from $80.00 while maintaining a Neutral rating on the stock.According to InvestingPro data, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 11.92 | 12.03 | 11.7603 | 11.86 | 545,119 |
| 10/07/25 | 12.02 | 12.4162 | 11.7101 | 12.04 | 596,898 |
| 09/07/25 | 12.18 | 12.455 | 11.90 | 12.02 | 605,644 |
| 08/07/25 | 11.73 | 12.25 | 11.70 | 12.01 | 594,565 |
| 07/07/25 | 11.50 | 11.80 | 11.425 | 11.69 | 534,606 |
| 03/07/25 | 11.58 | 11.65 | 11.36 | 11.48 | 185,804 |
| 02/07/25 | 11.45 | 11.86 | 11.315 | 11.55 | 403,439 |
| 01/07/25 | 11.25 | 12.00 | 11.19 | 11.65 | 466,584 |
| 30/06/25 | 11.69 | 11.69 | 11.313 | 11.35 | 509,374 |
| 27/06/25 | 11.97 | 12.13 | 11.555 | 11.63 | 1,371,566 |
|
|
||||
|
|
||||
|
|