Stoke Therapeutics, Inc (STOK) Stock Price

27.79 +0.00 (+0.00%)
Open: 27.79 Vol: 5.96K Day's range: 27.79 - 27.79 May 28, 10:34 EDT
IEX Real-Time Price
Loading chart ...
STOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▼ 27.53▲ 27.49▲ 28.20▼ 25.15▲
MA10 27.38▲ 26.74▲ 26.81▲ 27.21▲ 23.58▲
MA20 26.50▲ 26.66▲ 27.73▲ 24.87▲ 24.35▲
MA50 27.45▲ 27.92▼ 27.38▲ 22.98▲ N/A    
MA100 27.72▲ 26.91▲ 25.23▲ 24.15▲ N/A    
MA200 26.68▲ 24.55▲ 23.54▲ 25.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.279▲ 0.263▲ 0.033▲ 0.289▲ N/A    
RSI 62.783▲ 57.191▲ 53.656▲ 58.852▲ N/A    
STOCH 95.254▲ 93.946▲ 79.063     73.766     72.283    
WILL %R -8.551▲ -8.551▲ -29.093     -32.020     -17.845▲
CCI 68.521     110.954▲ 93.693     56.745     134.893▲
Latest Filters Detected On STOK
CDL $STOK Marubozu Candlestick Pattern Detected Set Alert
CDL $STOK Harami Candlestick Pattern Detected Set Alert
MA $STOK Price Crossed Above MA(7) Set Alert
Stoke Therapeutics, Inc News
Thursday, May 28, 2020 07:29 AM
U.N. chief Antonio Guterres called on Thursday for debt relief to be offered to all developing and middle-income countries amid the coronavirus pandemic and urged the International Monetary Fund to ...
Thursday, May 28, 2020 07:27 AM
Canada's current account deficit widened to C$11.09 billion (8.05 billion) in the first quarter from a revised C$9.31 billion deficit in the fourth quarter, on a higher trade in goods and services ...
Thursday, May 28, 2020 07:25 AM
Citigroup Inc C.N looks to reopen its New York headquarters to a small number of employees as soon as July, with workers returning to London offices even earlier, Chief Executive Officer Michael ...
STOK historical stock data
date open high low close volume
28/05/20 27.79 27.79 27.79 27.79 5,963
27/05/20 26.48 28.04 24.90 27.79 89,900
26/05/20 30.00 30.04 26.41 26.45 171,600
22/05/20 29.19 30.39 28.72 29.73 55,100
21/05/20 28.45 29.44 27.446 29.22 56,900
20/05/20 26.85 28.62 26.235 28.50 94,800
19/05/20 27.48 27.67 26.02 26.13 102,100
18/05/20 26.13 29.23 26.039 27.64 129,600
15/05/20 24.39 25.36 23.68 24.88 46,500
14/05/20 24.45 25.03 23.58 23.97 198,600
Quote Details
52wk Low:15.82
52wk High:39.04
Vol:5.96K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:+22.48%
Add to Watch List