5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.48▼ | 49.51▼ | 49.62▼ | 47.87▲ | 48.60▲ |
MA10 | 49.49▼ | 49.67▼ | 49.25▲ | 48.31▲ | 48.58▲ |
MA20 | 49.52▼ | 49.08▲ | 48.04▲ | 48.35▲ | 44.58▲ |
MA50 | 49.66▼ | 47.79▲ | 48.30▲ | 48.29▲ | 37.36▲ |
MA100 | 48.89▲ | 48.40▲ | 48.47▲ | 43.59▲ | 38.13▲ |
MA200 | 47.77▲ | 48.53▲ | 48.63▲ | 38.24▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.054▼ | 0.220▲ | -0.051▼ | 0.072▲ |
RSI | 44.151▼ | 62.356▲ | 63.421▲ | 54.139▲ | 65.636▲ |
STOCH | 26.911 | 26.760 | 78.885 | 39.103 | 60.923 |
WILL %R | -91.892▼ | -46.486 | -23.955▲ | -24.917▲ | -22.586▲ |
CCI | -105.643▼ | -32.717 | 54.690 | 106.041▲ | 52.349 |
Thursday, March 28, 2024 09:32 AM
TransMedics Group (TMDX) stock gains as Piper Sandler initiated coverage with an Overweight rating and $95 price target, citing attractive valuation. Read more here.
|
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 49.08 | 50.42 | 48.89 | 49.42 | 555,752 |
27/03/24 | 46.91 | 48.86 | 46.71 | 48.84 | 395,188 |
26/03/24 | 47.62 | 47.64 | 46.045 | 46.43 | 289,046 |
25/03/24 | 47.93 | 48.72 | 46.80 | 47.01 | 303,238 |
22/03/24 | 49.42 | 49.57 | 47.61 | 47.67 | 310,788 |
21/03/24 | 48.29 | 50.13 | 48.22 | 48.80 | 709,560 |
20/03/24 | 50.11 | 50.38 | 48.45 | 48.53 | 393,232 |
19/03/24 | 48.05 | 50.54 | 48.05 | 50.08 | 282,691 |
18/03/24 | 48.13 | 49.94 | 47.01 | 48.70 | 500,245 |
15/03/24 | 47.09 | 47.97 | 46.86 | 47.59 | 527,075 |
|
|
||||
|
|
||||
|
|