Procept BioRobotics Corp (PRCT) Stock Price

18.395 ▼ -0.035 (-0.19%)
Open: 18.305 Vol: 547 Day's range: 18.02 - 18.395 Sep 23, 12:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.34▼ 18.20▲ 18.31▲ 18.81▼ 20.32▼
MA10 18.30▲ 18.33▲ 18.51▼ 19.43▼ 20.07▼
MA20 18.24▲ 18.52▼ 18.67▼ 20.35▼ 22.05▼
MA50 18.31▲ 18.82▼ 19.36▼ 20.00▼ 26.25▼
MA100 18.51▼ 19.46▼ 20.23▼ 22.32▼ 44.14▼
MA200 18.63▼ 20.27▼ 20.77▼ 25.35▼ 45.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.017▼ -0.005▼ -0.306▼ 0.200▲
RSI 55.828▲ 42.391▼ 38.130▼ 37.702▼ 38.098▼
STOCH 67.486     21.084     21.142     8.716▼ 57.462    
WILL %R -28.261     -64.607     -64.607     -93.458▼ -77.837▼
CCI 58.474     -44.243     -101.043▼ -121.748▼ -94.309    
Latest Filters Detected On PRCT
▼ BREAK $PRCT Price Breaks 30 Days Low Set Alert
▼ BREAK $PRCT Price Breaks 20 Days Low Set Alert
▼ BREAK $PRCT Price Breaks 10 Days Low Set Alert
CDL $PRCT Hammer Candlestick Pattern Detected Set Alert
CDL $PRCT Doji Candlestick Pattern Detected Set Alert
Procept BioRobotics Corp News
Kaplan Fox Encourages PROCEPT BioRobotics Corporation (NASDAQ: PRCT) Investors Seeking Recovery to Contact the Firm Before September 22, 2026
Monday, September 21, 2026 05:00 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against PROCEPT BioRobotics Corporation (“PROCEPT” or the “Company”) (NASDAQ: PRCT) on behalf of all purchasers of ...
PRCT Deadline: PRCT Investors with Losses in Excess of $100K Have Opportunity to Lead PROCEPT BioRobotics Corporation Securities Fraud Lawsuit
Monday, September 21, 2026 01:55 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of PROCEPT BioRobotics Corporation (NASDAQ: ...
PRCT FINAL DEADLINE ALERT: PROCEPT BioRobotics Corporation Investors Alerted to September 22, 2026 Lead Plaintiff Deadline in Securities Fraud Class Action Lawsuit
Monday, September 21, 2026 10:10 AM
Hagens Berman Sobol Shapiro LLP alerts investors in PROCEPT BioRobotics Corporation (NASDAQ: PRCT) that a securities class action has ...
PRCT historical stock data
date open high low close volume
23/09/26 18.305 18.40 18.02 18.335 210,620
22/09/26 18.87 19.20 18.40 18.43 1,170,111
21/09/26 19.31 19.38 18.405 18.51 1,112,042
18/09/26 19.42 19.5107 18.99 19.30 1,424,254
17/09/26 19.58 19.58 19.04 19.47 849,188
16/09/26 19.20 19.96 18.9037 19.44 1,292,497
15/09/26 20.82 20.91 19.23 19.30 1,996,050
14/09/26 20.58 21.50 20.58 21.02 1,682,510
11/09/26 20.23 20.67 19.55 20.38 1,573,117
10/09/26 20.42 20.65 19.76 20.07 975,326
Quote Details
52wk Low:16.665
52wk High:38.11
Vol:547
Avg Vol(3m):27.9M
1Y Chng:-47.36%
1M Chng:-13.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.05B