| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.09▼ | 21.06▼ | 21.04▼ | 21.03▼ | 24.49▼ |
| MA10 | 21.07▼ | 21.09▼ | 20.84▲ | 23.29▼ | 25.19▼ |
| MA20 | 21.11▼ | 20.81▲ | 20.82▲ | 25.29▼ | 25.33▼ |
| MA50 | 21.09▼ | 20.97▼ | 21.59▼ | 25.44▼ | 31.90▼ |
| MA100 | 20.93▼ | 21.92▼ | 24.67▼ | 25.87▼ | 50.96▼ |
| MA200 | 20.80▲ | 24.80▼ | 25.86▼ | 29.74▼ | 46.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.027▲ | 0.146▲ | -0.762▼ | 0.209▲ |
| RSI | 35.477▼ | 48.221▼ | 45.088▼ | 33.771▼ | 35.201▼ |
| STOCH | 48.802 | 33.173 | 54.369 | 6.511▼ | 50.896 |
| WILL %R | -100.000▼ | -56.650 | -55.556 | -90.714▼ | -90.714▼ |
| CCI | -240.302▼ | -45.116 | 45.686 | -78.629 | -181.901▼ |
|
Monday, May 25, 2026 05:00 PM
PROCEPT BioRobotics Corporation (NASDAQ:PRCT) is one of the best robotic surgery stocks to buy. PROCEPT BioRobotics Corporation (NASDAQ:PRCT) received several rating updates following the release of ...
|
|
Monday, May 11, 2026 05:00 PM
Procept Biorobotics Corp (NASDAQ:PRCT) is one of the best small cap robotics stocks to buy according to analysts. The Street expects PRCT stock to pop 47% from its current level. Procept Biorobotics ...
|
|
Tuesday, March 10, 2026 01:19 AM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz announces an investigation of PROCEPT BioRobotics Corporation (“Procept” or the “Company”) (NASDAQ: PRCT) on behalf of investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 21.52 | 22.00 | 20.83 | 20.85 | 1,831,153 |
| 23/06/26 | 21.26 | 21.47 | 19.94 | 20.60 | 2,025,868 |
| 22/06/26 | 21.46 | 22.315 | 20.90 | 21.06 | 1,226,201 |
| 18/06/26 | 21.00 | 21.89 | 20.70 | 21.72 | 1,688,804 |
| 17/06/26 | 21.97 | 22.63 | 20.67 | 20.91 | 2,796,078 |
| 16/06/26 | 23.22 | 23.37 | 21.91 | 22.10 | 3,467,969 |
| 15/06/26 | 25.28 | 25.45 | 22.4651 | 23.22 | 3,209,394 |
| 12/06/26 | 27.35 | 27.53 | 25.1901 | 25.705 | 1,377,758 |
| 11/06/26 | 28.00 | 28.09 | 25.64 | 27.69 | 2,568,888 |
| 10/06/26 | 28.63 | 29.435 | 28.35 | 29.09 | 833,780 |
|
|
||||
|
|
||||
|
|