Procept BioRobotics Corp (PRCT) Stock Price

49.42 ▲ +0.58 (+1.19%)
Open: 49.08 Vol: 555.75K Day's range: 48.89 - 50.42 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PRCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.48▼ 49.51▼ 49.62▼ 47.87▲ 48.60▲
MA10 49.49▼ 49.67▼ 49.25▲ 48.31▲ 48.58▲
MA20 49.52▼ 49.08▲ 48.04▲ 48.35▲ 44.58▲
MA50 49.66▼ 47.79▲ 48.30▲ 48.29▲ 37.36▲
MA100 48.89▲ 48.40▲ 48.47▲ 43.59▲ 38.13▲
MA200 47.77▲ 48.53▲ 48.63▲ 38.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.054▼ 0.220▲ -0.051▼ 0.072▲
RSI 44.151▼ 62.356▲ 63.421▲ 54.139▲ 65.636▲
STOCH 26.911     26.760     78.885     39.103     60.923    
WILL %R -91.892▼ -46.486     -23.955▲ -24.917▲ -22.586▲
CCI -105.643▼ -32.717     54.690     106.041▲ 52.349    
Latest Filters Detected On PRCT
MACD $PRCT MACD(12,26,9) Crossed Above Zero Set Alert
CDL $PRCT Shooting Star Candlestick Pattern Detected Set Alert
Procept BioRobotics Corp News
Thursday, March 28, 2024 09:32 AM
TransMedics Group (TMDX) stock gains as Piper Sandler initiated coverage with an Overweight rating and $95 price target, citing attractive valuation. Read more here.
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
PRCT historical stock data
date open high low close volume
28/03/24 49.08 50.42 48.89 49.42 555,752
27/03/24 46.91 48.86 46.71 48.84 395,188
26/03/24 47.62 47.64 46.045 46.43 289,046
25/03/24 47.93 48.72 46.80 47.01 303,238
22/03/24 49.42 49.57 47.61 47.67 310,788
21/03/24 48.29 50.13 48.22 48.80 709,560
20/03/24 50.11 50.38 48.45 48.53 393,232
19/03/24 48.05 50.54 48.05 50.08 282,691
18/03/24 48.13 49.94 47.01 48.70 500,245
15/03/24 47.09 47.97 46.86 47.59 527,075
Quote Details
52wk Low:24.83
52wk High:52.32
Vol:555.75K
Avg Vol(3m):10M
1Y Chng:+33.71%
1M Chng:+0.00%
Add to Watch List