| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.66▼ | 20.57▲ | 20.51▲ | 20.43▲ | 19.15▲ |
| MA10 | 20.66▼ | 20.47▲ | 20.35▲ | 20.15▲ | 19.26▲ |
| MA20 | 20.58▲ | 20.41▲ | 21.08▼ | 19.44▲ | 19.81▲ |
| MA50 | 20.49▲ | 20.96▼ | 20.34▲ | 19.32▲ | 24.61▼ |
| MA100 | 20.32▲ | 20.35▲ | 19.87▲ | 19.83▲ | 39.61▼ |
| MA200 | 21.07▼ | 19.74▲ | 18.95▲ | 23.07▼ | 44.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.060▲ | -0.081▼ | 0.177▲ | 0.408▲ |
| RSI | 51.720▲ | 49.122▼ | 49.949▼ | 56.505▲ | 47.578▼ |
| STOCH | 47.126 | 88.853▲ | 56.239 | 49.822 | 32.224 |
| WILL %R | -65.517 | -14.074▲ | -74.617 | -57.983 | -47.067 |
| CCI | -5.866 | 98.134 | 3.452 | 39.640 | 69.414 |
| ▲ MA | $PRCT MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, November 06, 2026 10:43 PM
Detailed price information for Procept Biorobotics Corp (PRCT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 06, 2026 02:32 PM
Detailed price information for Procept Biorobotics Corp (PRCT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 06, 2026 04:34 AM
Detailed price information for Procept Biorobotics Corp (PRCT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 20.14 | 20.795 | 19.41 | 20.62 | 1,712,741 |
| 05/11/26 | 21.53 | 24.07 | 19.99 | 20.27 | 2,973,299 |
| 04/11/26 | 20.70 | 23.19 | 20.70 | 21.66 | 2,814,314 |
| 03/11/26 | 19.27 | 20.335 | 19.00 | 20.17 | 1,295,461 |
| 02/11/26 | 19.33 | 19.845 | 19.09 | 19.44 | 1,271,974 |
| 30/10/26 | 20.33 | 20.37 | 18.90 | 19.20 | 856,447 |
| 29/10/26 | 20.41 | 20.67 | 20.06 | 20.30 | 704,538 |
| 28/10/26 | 19.65 | 20.32 | 19.65 | 20.20 | 904,805 |
| 27/10/26 | 19.82 | 19.92 | 19.43 | 19.80 | 708,661 |
| 26/10/26 | 19.775 | 20.21 | 19.36 | 19.83 | 701,724 |
|
|
||||
|
|
||||
|
|