| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.46▼ | 25.34▲ | 25.35▲ | 25.13▲ | 24.55▲ |
| MA10 | 25.42▼ | 25.38▼ | 25.36▲ | 24.31▲ | 25.14▲ |
| MA20 | 25.38▼ | 25.27▲ | 25.13▲ | 24.54▲ | 27.12▼ |
| MA50 | 25.36▲ | 25.03▲ | 24.80▲ | 25.02▲ | 36.62▼ |
| MA100 | 25.30▲ | 24.54▲ | 24.48▲ | 27.75▼ | 53.66▼ |
| MA200 | 25.12▲ | 24.55▲ | 24.52▲ | 32.47▼ | 47.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.014▼ | -0.012▼ | 0.229▲ | 0.554▲ |
| RSI | 49.355▼ | 54.309▲ | 56.457▲ | 53.737▲ | 39.843▼ |
| STOCH | 78.123 | 63.559 | 80.864▲ | 77.663 | 51.143 |
| WILL %R | -54.930 | -20.370▲ | -20.370▲ | -15.052▲ | -43.299 |
| CCI | -3.132 | 53.653 | 86.453 | 79.574 | -24.380 |
|
Friday, May 01, 2026 08:11 AM
With a street-high upside potential of 109.4%, PROCEPT BioRobotics Corporation (NASDAQ:PRCT) ranks among the 10 best robotics stocks to buy under $30. PROCEPT BioRobotics Corporation (NASDAQ:PRCT) has ...
|
|
Tuesday, April 28, 2026 06:35 AM
The consensus estimate for Q1 2026 revenue is $0.08 billion, and the earnings are expected to come in at -$0.56 per share. The full year 2026's revenue is expected to be $0.40 billion and the earnings ...
|
|
Wednesday, April 22, 2026 08:00 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith continues its investigation on behalf of PROCEPT BioRobotics Corporation (“Procept” or the “Company”) (NASDAQ: PRCT) investors concerning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 25.50 | 25.61 | 24.48 | 25.40 | 1,300,106 |
| 07/05/26 | 24.59 | 25.60 | 24.59 | 25.44 | 1,040,356 |
| 06/05/26 | 25.03 | 25.39 | 24.27 | 24.80 | 1,137,007 |
| 05/05/26 | 24.99 | 25.265 | 24.25 | 25.18 | 893,394 |
| 04/05/26 | 24.63 | 25.25 | 24.48 | 24.83 | 1,279,041 |
| 01/05/26 | 24.41 | 24.99 | 23.16 | 24.63 | 1,215,588 |
| 30/04/26 | 24.01 | 26.13 | 21.70 | 24.04 | 4,090,764 |
| 29/04/26 | 22.82 | 23.3699 | 21.28 | 21.71 | 2,037,599 |
| 28/04/26 | 24.21 | 24.4539 | 22.52 | 23.03 | 1,368,621 |
| 27/04/26 | 24.30 | 25.135 | 23.91 | 24.09 | 1,183,353 |
|
|
||||
|
|
||||
|
|