| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.02▲ | 256.97▲ | 257.01▲ | 257.74▲ | 263.45▼ |
| MA10 | 258.09▲ | 256.52▲ | 254.74▲ | 260.38▼ | 261.60▼ |
| MA20 | 256.95▲ | 254.57▲ | 255.65▲ | 262.23▼ | 223.15▲ |
| MA50 | 256.52▲ | 257.67▲ | 259.27▲ | 255.66▲ | 211.23▲ |
| MA100 | 254.49▲ | 259.91▼ | 261.44▼ | 220.21▲ | 182.20▲ |
| MA200 | 255.41▲ | 261.73▼ | 265.71▼ | 212.03▲ | 136.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.366▲ | 0.728▲ | 0.729▲ | -1.962▼ | 4.021▲ |
| RSI | 80.888▲ | 65.218▲ | 57.747▲ | 49.967▼ | 63.318▲ |
| STOCH | 89.557▲ | 74.962 | 80.473▲ | 29.083 | 79.709 |
| WILL %R | -20.265▲ | -9.003▲ | -9.003▲ | -50.115 | -20.750▲ |
| CCI | 168.231▲ | 154.912▲ | 146.168▲ | -123.659▼ | 39.744 |
|
Saturday, September 26, 2026 01:19 PM
Tenet Healthcare Corporation (NYSE:THC) is increasingly relying on its ambulatory business as an important driver of growth, combining favorable long-term outpatient trends with attractive margins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 248.89 | 260.97 | 248.86 | 259.71 | 723,872 |
| 24/09/26 | 258.55 | 259.51 | 249.38 | 249.54 | 570,621 |
| 23/09/26 | 262.55 | 263.965 | 255.41 | 256.44 | 632,192 |
| 22/09/26 | 263.06 | 265.20 | 261.3009 | 262.06 | 778,805 |
| 21/09/26 | 261.93 | 263.58 | 258.02 | 260.97 | 656,628 |
| 18/09/26 | 263.49 | 265.83 | 258.55 | 261.99 | 3,160,991 |
| 17/09/26 | 264.60 | 265.915 | 260.16 | 261.90 | 706,357 |
| 16/09/26 | 261.00 | 267.78 | 260.765 | 265.78 | 628,958 |
| 15/09/26 | 262.90 | 263.765 | 256.71 | 260.85 | 518,701 |
| 14/09/26 | 267.50 | 270.25 | 262.01 | 264.51 | 618,667 |
|
|
||||
|
|
||||
|
|