| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.19▲ | 92.78▲ | 92.82▲ | 95.64▼ | 100.65▼ |
| MA10 | 93.03▲ | 92.58▲ | 92.04▲ | 98.52▼ | 97.87▼ |
| MA20 | 92.77▲ | 91.99▲ | 93.98▼ | 100.77▼ | 88.82▲ |
| MA50 | 92.71▲ | 95.02▼ | 97.72▼ | 97.09▼ | 77.45▲ |
| MA100 | 91.99▲ | 98.07▼ | 100.01▼ | 87.23▲ | 66.70▲ |
| MA200 | 93.61▼ | 100.38▼ | 100.82▼ | 77.61▲ | 62.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.396▲ | 0.232▲ | -1.506▼ | 0.429▲ |
| RSI | 69.991▲ | 51.893▲ | 42.447▼ | 36.397▼ | 59.259▲ |
| STOCH | 85.412▲ | 87.543▲ | 65.849 | 14.847▼ | 71.503 |
| WILL %R | 0.000▲ | 0.000▲ | -53.447 | -76.173▼ | -48.203 |
| CCI | 179.996▲ | 98.876 | 32.459 | -167.699▼ | 14.630 |
|
Friday, April 19, 2024 06:45 AM
The legendary burger chain Fatburger, owned by FAT Brands Inc (NASDAQ:FAT) is celebrating 4/20 with a special and limited edition offering. After last year's successful partnership with ...
|
|
Thursday, April 18, 2024 08:44 PM
The U.S. marijuana industry is believed to be in its infancy, which means there is a tremendous growth opportunity, but the potential has regulatory hurdles that don’t seem to be able to move. As the ...
|
|
Thursday, April 18, 2024 02:39 PM
Constellation Brands, Inc. (NYSE: STZ), a leading beverage alcohol company, announced today that its indirect, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 91.565 | 93.45 | 91.565 | 93.45 | 579,332 |
| 18/04/24 | 94.00 | 94.095 | 90.03 | 91.08 | 2,381,440 |
| 17/04/24 | 98.93 | 99.315 | 95.71 | 96.00 | 1,208,545 |
| 16/04/24 | 99.29 | 99.56 | 96.48 | 98.27 | 1,047,308 |
| 15/04/24 | 101.89 | 102.40 | 98.58 | 99.40 | 764,131 |
| 12/04/24 | 102.05 | 103.70 | 100.01 | 100.44 | 898,660 |
| 11/04/24 | 101.68 | 102.14 | 100.12 | 101.82 | 688,814 |
| 10/04/24 | 100.27 | 101.91 | 99.69 | 101.10 | 615,769 |
| 09/04/24 | 102.26 | 102.60 | 100.53 | 101.81 | 574,563 |
| 08/04/24 | 102.37 | 102.71 | 101.635 | 101.84 | 847,166 |
|
|
||||
|
|
||||
|
|