Tenet Healthcare Corporation (THC) Stock Price

30.50 ▲ +0.88 (+2.97%)
Open: 29.87 Vol: 762.43K Day's range: 29.835 - 30.765 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
THC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.51▼ 30.45▲ 30.51▼ 29.75▲ 28.08▲
MA10 30.48▲ 30.50▼ 30.26▲ 29.33▲ 25.37▲
MA20 30.50▼ 30.19▲ 30.03▲ 28.45▲ 23.56▲
MA50 30.51▼ 29.84▲ 29.82▲ 24.82▲ 28.25▲
MA100 30.13▲ 29.76▲ 29.07▲ 23.75▲ 22.81▲
MA200 29.85▲ 29.06▲ 26.99▲ 28.15▲ 26.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.059▲ -0.029▼ 1.234▲
RSI 51.407▲ 59.874▲ 61.348▲ 69.086▲ 61.207▲
STOCH 75.672     51.157     82.105▲ 84.070▲ 92.179▲
WILL %R -50.000     -22.944▲ -18.151▲ -6.009▲ -1.871▲
CCI 57.823     41.565     78.081     107.943▲ 136.379▲
Latest Filters Detected On THC
BREAK $THC Price Breaks 10 Days High Set Alert
BREAK $THC Price Breaks 20 Days High Set Alert
BREAK $THC Price Breaks 30 Days High Set Alert
BREAK $THC Price Breaks 60 Days High Set Alert
MA $THC Price Crossed Above MA(7) Set Alert
MA $THC MA(20) Crossed Above MA(200) Set Alert
Tenet Healthcare Corporation News
THC historical stock data
date open high low close volume
21/03/19 29.87 30.765 29.835 30.50 762,429
20/03/19 29.73 30.17 29.27 29.62 695,797
19/03/19 29.84 30.355 29.47 29.80 691,200
18/03/19 29.34 29.80 28.92 29.62 743,288
15/03/19 30.20 30.21 28.91 29.20 2,207,921
14/03/19 29.85 30.395 29.66 30.18 942,287
13/03/19 29.52 30.00 29.25 29.76 1,210,364
12/03/19 28.11 29.55 28.00 29.47 1,716,234
11/03/19 27.66 28.005 27.27 27.96 1,397,633
08/03/19 27.03 27.38 26.355 27.17 1,787,327
Quote Details
Bid:0.00
Ask:30.51
52wk Low:16.605
52wk High:39.739
Vol:762.43K
Avg Vol(3m):26.3M
1Y Chng:+28.48%
1M Chng:+32.32%
Add to Watch List