Tenet Healthcare Corporation (THC) Stock Price

19.495 +0.00 (+0.00%)
Open: 19.68 Vol: 2.81M Day's range: 19.27 - 19.93 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
THC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.52▼ 19.48▲ 19.56▼ 18.99▲ 18.40▲
MA10 19.49▲ 19.60▼ 19.56▼ 18.48▲ 16.83▲
MA20 19.48▲ 19.55▼ 19.22▲ 18.57▲ 15.29▲
MA50 19.58▼ 19.01▲ 18.62▲ 16.41▲ 16.59▲
MA100 19.58▼ 18.59▲ 18.60▲ 15.27▲ 20.04▼
MA200 19.28▲ 18.62▲ 17.68▲ 16.35▲ 32.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.052▼ -0.013▼ -0.020▼ 0.672▲
RSI 48.717▼ 54.825▲ 60.591▲ 64.955▲ 64.243▲
STOCH 51.393     26.046     55.482     73.846     90.431▲
WILL %R -59.574     -65.909     -34.387     -14.573▲ -5.831▲
CCI 1.246     -28.430     29.887     138.516▲ 127.125▲
Latest Filters Detected On THC
MA $THC MA(50) Crossed Above MA(200) Set Alert
Tenet Healthcare Corporation News
Friday, February 16, 2018 01:45 PM
Anchorage Capital Group Llc, which manages about $16.82 billion and $9.14B US Long portfolio, upped its stake in Tenet Healthcare Corp (NYSE:THC) by 200,000 shares to 1.20M shares, valued at $19.72 million in 2017Q3, according to the filing. It also ...
Friday, February 16, 2018 04:07 AM
It has outperformed by 18.50% the S&P500. Analysts expect Tenet Healthcare Corporation (NYSE:THC) to report $1.29 EPS on February, 26.They anticipate $1.23 EPS change or 2,050.00% from last quarter’s $0.06 EPS. THC’s profit would be $130.19M giving it ...
Tuesday, February 13, 2018 04:39 PM
Top producers like Canopy Growth and Aurora Cannabis stand to benefit. Cannabis Wheaton has a unique streaming model with many producers. Lexaria's patented DehydraTECH™ technology could become an industry wide standard. I have been following the ...
THC historical stock data
date open high low close volume
16/02/18 19.68 19.93 19.27 19.495 2,809,279
15/02/18 18.665 19.71 18.665 19.495 2,346,726
14/02/18 18.045 18.85 18.03 18.72 1,916,700
13/02/18 18.39 18.80 18.09 18.50 1,766,492
12/02/18 17.91 18.97 17.705 18.75 3,503,342
09/02/18 17.795 18.23 16.945 18.045 2,418,056
08/02/18 18.35 18.82 17.505 17.59 2,117,557
07/02/18 18.36 18.54 18.23 18.305 1,348,228
06/02/18 17.11 18.42 17.11 18.275 2,450,616
05/02/18 18.19 18.505 17.565 17.63 1,820,000
Quote Details
Bid:19.49
Ask:19.51
52wk Low:12.25
52wk High:22.72
Vol:2.81M
Avg Vol(3m):44.2M
1Y Chng:+2.66%
1M Chng:+26.26%
Add to Watch List