| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 291.46▲ | 290.62▲ | 290.03▲ | 288.41▲ | 277.05▲ |
| MA10 | 291.05▲ | 289.13▲ | 289.14▲ | 281.37▲ | 269.30▲ |
| MA20 | 290.64▲ | 289.05▲ | 290.06▲ | 275.12▲ | 256.33▲ |
| MA50 | 289.09▲ | 288.47▲ | 285.56▲ | 266.83▲ | 220.91▲ |
| MA100 | 288.46▲ | 284.37▲ | 276.72▲ | 249.87▲ | 190.89▲ |
| MA200 | 289.74▲ | 276.13▲ | 271.59▲ | 223.86▲ | 144.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.461▲ | -0.077▼ | 2.048▲ | 1.569▲ |
| RSI | 81.369▲ | 64.212▲ | 60.798▲ | 65.651▲ | 73.439▲ |
| STOCH | 80.647▲ | 92.428▲ | 65.875 | 75.383 | 64.697 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.437▲ | -16.109▲ |
| CCI | 343.225▲ | 158.510▲ | 148.312▲ | 88.401 | 221.227▲ |
| CDL | $THC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 04:00 AM
ROLLING MEADOWS, Ill., Nov. 04, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: RYM) (“RYTHM” or the “Company”), America’s THC Company, whose portfolio of trusted THC brands includes RYTHM, Señorita, incredibles, ...
|
|
Thursday, October 29, 2026 04:25 AM
Hospital operator Tenet Healthcare (NYSE:THC) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 6.5% year on year to $5.63 billion. On the other hand, the company’s ...
|
|
Tuesday, October 27, 2026 08:10 PM
Hospital operator Tenet Healthcare (NYSE:THC) will be reporting results this Thursday before market open. Here’s what to look for. Tenet Healthcare beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 289.19 | 293.73 | 282.9401 | 292.97 | 676,342 |
| 10/11/26 | 289.94 | 292.32 | 286.12 | 290.27 | 879,200 |
| 09/11/26 | 289.03 | 294.40 | 288.00 | 289.00 | 1,091,438 |
| 06/11/26 | 280.00 | 285.76 | 276.87 | 283.33 | 631,600 |
| 05/11/26 | 297.00 | 301.44 | 280.14 | 286.46 | 1,068,435 |
| 04/11/26 | 280.00 | 294.105 | 279.4073 | 292.25 | 2,058,647 |
| 03/11/26 | 266.82 | 275.45 | 265.26 | 266.69 | 1,260,120 |
| 02/11/26 | 275.95 | 277.89 | 257.95 | 268.89 | 1,285,418 |
| 30/10/26 | 266.51 | 274.09 | 265.58 | 273.25 | 1,193,337 |
| 29/10/26 | 259.01 | 270.97 | 255.50 | 270.57 | 1,459,625 |
|
|
||||
|
|
||||
|
|