Tenet Healthcare Corporation (THC) Stock Price

33.31 ▲ +0.22 (+0.66%)
Open: 33.23 Vol: 1.35M Day's range: 33.03 - 34.04 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
THC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.29▲ 33.39▼ 33.40▼ 32.88▲ 35.22▼
MA10 33.32▼ 33.50▼ 33.33▼ 33.83▼ 35.22▼
MA20 33.36▼ 33.34▼ 33.22▲ 35.67▼ 32.58▲
MA50 33.44▼ 33.02▲ 32.58▲ 35.71▼ 23.25▲
MA100 33.36▼ 32.57▲ 34.86▼ 32.27▲ 20.63▲
MA200 33.24▲ 35.10▼ 35.46▼ 24.77▲ 29.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.038▼ 0.022▲ -0.417▼ -0.576▼
RSI 43.925▼ 51.177▲ 52.824▲ 42.003▼ 57.103▲
STOCH 48.148     18.724▼ 60.990     19.127▼ 43.348    
WILL %R -47.222     -62.393     -52.899     -74.785     -75.682▼
CCI -64.443     -79.806     4.798     -38.223     -111.060▼
Latest Filters Detected On THC
CDL $THC Doji Candlestick Pattern Detected Set Alert
MA $THC MA(20) Crossed Below MA(50) Set Alert
Tenet Healthcare Corporation News
Wednesday, August 15, 2018 02:44 PM
Neptune Technologies & Bioresources, Inc. (NASDAQ:NEPT) Q1 2019 Earnings Conference Call August 15, 2018 8:00 AM ET Executives Mario Paradis - Vice President and Chief Financial Officer Jim Hamilton - ...
Wednesday, August 15, 2018 10:51 AM
Neptune Technologies & Bioresources, Inc. (NASDAQ:NEPT) Q1 2019 Earnings Conference Call August 15, 2018 8:00 AM ET Executives Mario Paradis – Vice President and Chief Financial Officer Jim Hamilton – ...
Wednesday, August 15, 2018 05:34 AM
Despite the scientifically established harmful health effects of smoking, millions of people around the world still do it. Because of this, many large companies are looking for healthier ways to deliv...
THC historical stock data
date open high low close volume
16/08/18 33.23 34.04 33.03 33.31 1,351,220
15/08/18 33.10 33.54 32.66 33.09 2,182,246
14/08/18 32.55 33.27 32.23 33.18 1,133,562
13/08/18 32.39 32.65 32.09 32.56 1,418,421
10/08/18 31.77 32.59 31.48 32.27 1,666,479
09/08/18 31.83 32.52 31.33 32.48 1,724,660
08/08/18 32.26 32.30 31.26 31.995 2,359,294
07/08/18 37.00 37.00 31.63 32.41 7,130,071
06/08/18 38.41 39.39 38.15 38.55 1,878,658
03/08/18 38.19 38.43 37.66 38.41 666,858
Quote Details
Bid:33.29
Ask:33.32
52wk Low:12.25
52wk High:39.69
Vol:1.35M
Avg Vol(3m):27.1M
1Y Chng:+88.30%
1M Chng:-5.93%
Add to Watch List