Tenet Healthcare Corporation (THC) Stock Price

267.16 ▲ +0.37 (+0.14%)
Open: 269.72 Vol: 20.56K Day's range: 264.66 - 270.48 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 267.44▼ 266.87▲ 266.47▲ 263.09▲ 242.44▲
MA10 267.17▼ 266.50▲ 266.68▲ 259.19▲ 215.64▲
MA20 267.00▲ 266.51▲ 264.12▲ 241.08▲ 199.94▲
MA50 266.63▲ 263.29▲ 261.86▲ 207.05▲ 202.73▲
MA100 266.72▲ 261.10▲ 256.80▲ 197.85▲ 175.66▲
MA200 264.35▲ 254.36▲ 228.61▲ 202.97▲ 129.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.160▼ 0.053▲ 0.530▲ 9.690▲
RSI 52.480▲ 57.867▲ 64.699▲ 71.984▲ 70.634▲
STOCH 75.556     51.448     44.833     79.973     88.340▲
WILL %R -47.802     -57.045     -27.393     -9.222▲ -2.941▲
CCI 12.310     36.492     62.677     146.609▲ 154.180▲
Latest Filters Detected On THC
▲ RSI $THC RSI(14) Crossed Above 70 Set Alert
▲ BREAK $THC Price Breaks 60 Days High Set Alert
▲ BREAK $THC Price Breaks 30 Days High Set Alert
▲ BREAK $THC Price Breaks 20 Days High Set Alert
▲ BREAK $THC Price Breaks 10 Days High Set Alert
Tenet Healthcare Corporation News
Tenet Healthcare’s (THC) Turnaround Is Working, but Can Its Growth Last?
Monday, August 10, 2026 02:56 PM
Tenet Healthcare Corporation (NYSE:THC) has quietly become one of the strongest-performing healthcare stocks in the market, surging more than 270% over the past five years. That rally reflects a ...
Why Tilray Brands (NASDAQ:TLRY) Is The Name Cannabis Watchers Are Buzzing About Today
Friday, August 07, 2026 09:36 AM
Tilray Brands (NASDAQ:TLRY) expands its THC beverage lineup with a new seltzer multi-pack, spotlighting the cannabis sector's evolving product mix and regulatory backdrop.
Hospital chains stocks Q2 earnings: Tenet Healthcare (NYSE:THC) best of the bunch
Tuesday, August 04, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Tenet Healthcare (NYSE:THC) and the best ...
THC historical stock data
date open high low close volume
13/08/26 269.72 270.48 264.66 267.16 653,729
12/08/26 258.21 269.31 256.285 266.79 451,903
11/08/26 259.14 263.55 257.3175 259.45 442,156
10/08/26 261.30 264.26 259.15 259.93 548,609
07/08/26 256.49 263.135 255.70 262.13 509,713
06/08/26 264.15 265.315 256.235 256.64 556,962
05/08/26 256.12 263.60 250.66 261.74 879,032
04/08/26 248.19 254.89 244.4388 253.33 907,002
03/08/26 257.43 260.83 248.65 249.99 944,827
31/07/26 251.15 255.94 249.67 254.78 876,910
Quote Details
52wk Low:157.58
52wk High:270.48
Vol:20.56K
Avg Vol(3m):20.3M
1Y Chng:+44.94%
1M Chng:+31.14%
Add to Watch List
More Information
Index N/A
Market Cap. 21.48B