Tenet Healthcare Corporation (THC) Stock Price

23.49 ▼ -0.26 (-1.09%)
Open: 23.48 Vol: 1.42M Day's range: 23.12 - 23.76 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
THC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.47▲ 23.36▲ 23.37▲ 24.11▼ 25.61▼
MA10 23.44▲ 23.35▲ 23.51▼ 25.17▼ 26.63▼
MA20 23.38▲ 23.52▼ 23.63▼ 25.45▼ 30.45▼
MA50 23.37▲ 23.69▼ 24.80▼ 26.87▼ 26.71▼
MA100 23.53▼ 24.94▼ 25.45▼ 30.63▼ 21.84▲
MA200 23.61▼ 25.41▼ 25.91▼ 29.04▼ 28.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.027▲ 0.063▲ -0.172▼ -1.112▼
RSI 61.316▲ 47.458▼ 41.042▼ 35.180▼ 38.051▼
STOCH 84.215▲ 45.205     24.454     30.772     17.554▼
WILL %R -15.000▲ -44.444     -57.317     -89.980▼ -95.637▼
CCI 153.659▲ 30.378     -22.733     -123.279▼ -108.939▼
Latest Filters Detected On THC
CDL $THC Doji Candlestick Pattern Detected Set Alert
Tenet Healthcare Corporation News
Friday, November 16, 2018 11:35 AM
Village Farms International, Inc. (OTCQX:VFFIF) Q3 2018 Earnings Conference Call November 13, 2018 1:00 AM ET Executives Michael DeGiglio - President and Chief Executive Officer Stephen Ruffini ...
Friday, November 16, 2018 05:10 AM
Aurora Cannabis (TSX:ACB)(NYSE:ACB) left a bad taste in the mouth of investors last year after management went on its shareholder-dilutive acquisition spree at what appeared to be a time of extreme ov...
Thursday, November 15, 2018 09:47 AM
CORAL GABLES, FL / ACCESSWIRE / November 15, 2018 / Marijuana stocks saw a trend reversal on Thursday. Shares of many cannabis stocks that were hit hard over the last few weeks have managed to turn ar...
THC historical stock data
date open high low close volume
16/11/18 23.48 23.76 23.12 23.49 1,421,835
15/11/18 23.51 24.01 23.11 23.75 1,090,867
14/11/18 24.16 24.47 23.44 23.74 988,256
13/11/18 25.68 25.88 23.12 23.83 3,282,029
12/11/18 26.20 26.645 25.35 25.73 1,279,404
09/11/18 26.17 26.95 25.97 26.29 991,554
08/11/18 26.44 26.978 25.69 26.40 1,508,495
07/11/18 25.08 27.05 25.00 26.64 2,878,502
06/11/18 25.35 26.5702 23.00 24.64 3,971,669
05/11/18 27.31 27.33 26.28 27.20 1,506,441
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.45
52wk High:39.739
Vol:1.42M
Avg Vol(3m):23.3M
1Y Chng:+81.39%
1M Chng:-17.41%
Add to Watch List