Tenet Healthcare Corporation (THC) Stock Price

13.325 ▲ +0.095 (+0.72%)
Open: 13.08 Vol: 3.05M Day's range: 13.07 - 13.415 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
THC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.31▲ 13.32▲ 13.34▼ 13.13▲ 13.52▼
MA10 13.30▲ 13.32▲ 13.29▲ 13.46▼ 13.75▼
MA20 13.31▲ 13.28▲ 13.13▲ 13.49▼ 15.06▼
MA50 13.32▲ 13.11▲ 13.38▼ 13.93▼ 16.93▼
MA100 13.29▲ 13.42▼ 13.45▼ 15.20▼ 20.93▼
MA200 13.10▲ 13.45▼ 13.52▼ 16.63▼ 34.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ 0.040▲ -0.004▼ -0.118▼
RSI 52.858▲ 56.594▲ 54.236▲ 46.865▼ 40.306▼
STOCH 72.500     65.404     77.451     24.447     25.976    
WILL %R -15.000▲ -26.087     -13.194▲ -60.233     -81.687▼
CCI 134.752▲ 23.879     57.892     -39.030     -71.238    
Latest Filters Detected On THC
MA $THC Price Crossed Above MA(7) Set Alert
Tenet Healthcare Corporation News
Wednesday, December 06, 2017 02:30 AM
Happy holidays to a number of these redundant people. Tenet Healthcare Corp. (NYSE: THC) told its Detroit Medical Center management to let 150 people go. Tenet has announced it will “downsize” a total of 1,300 people, although it has not specified when ...
Thursday, November 30, 2017 08:25 AM
HCA’s growth is due to the acquisition of three local hospitals from Dallas-based Tenet Healthcare Corp. (NYSE: THC) and one from Tennessee-based Community Health Systems (NYSE: CYH). The Tenet hospitals that HCA acquired are Cypress-Fairbanks Medical ...
Thursday, November 30, 2017 05:59 AM
A few companies in the headlines this week include Active companies in the healthcare industry include: Reliq Health Technologies Inc. (OTC: RQHTF) (TSX-V: RHT), Teledoc Inc. (NYSE: TDOC), Evolent Health Inc. (NYSE: EVH), Tenet Healthcare Corp. (NYSE: THC ...
THC historical stock data
date open high low close volume
08/12/17 13.08 13.415 13.07 13.325 3,051,603
07/12/17 12.70 13.42 12.70 13.23 3,827,298
06/12/17 12.98 13.12 12.47 12.94 4,587,153
05/12/17 13.13 13.32 12.94 13.025 2,537,392
04/12/17 13.62 13.80 13.10 13.14 3,101,524
01/12/17 14.00 14.20 13.445 13.49 3,664,176
30/11/17 14.25 14.62 13.59 14.095 4,133,400
29/11/17 13.50 14.205 13.40 14.06 4,835,930
28/11/17 13.59 13.615 13.24 13.355 2,206,361
27/11/17 13.88 14.07 13.715 13.96 2,633,623
Quote Details
Bid:13.32
Ask:13.33
52wk Low:12.25
52wk High:22.72
Vol:3.05M
Avg Vol(3m):55.4M
1Y Chng:-10.45%
1M Chng:-0.34%
Add to Watch List