Tenet Healthcare Corporation (THC) Stock Price

22.35 ▼ -0.04 (-0.18%)
Open: 22.41 Vol: 805.11K Day's range: 22.20 - 22.48 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
THC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.34▲ 22.34▲ 22.35▼ 21.88▲ 19.39▲
MA10 22.34▲ 22.35▲ 22.33▲ 20.91▲ 21.35▲
MA20 22.34▲ 22.32▲ 22.20▲ 19.33▲ 24.36▼
MA50 22.35▼ 21.98▲ 21.67▲ 22.12▲ 27.63▼
MA100 22.31▲ 21.55▲ 19.84▲ 25.19▼ 22.16▲
MA200 22.22▲ 19.65▲ 20.39▲ 28.96▼ 27.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.024▼ -0.039▼ 0.652▲ -0.437▼
RSI 50.777▲ 56.593▲ 60.712▲ 59.432▲ 44.756▼
STOCH 52.128     50.230     56.774     94.694▲ 21.161    
WILL %R -52.000     -46.429     -61.261     -6.061▲ -49.092    
CCI -23.487     -2.652     10.131     93.390     -19.130    
Latest Filters Detected On THC
CDL $THC Doji Candlestick Pattern Detected Set Alert
MACD $THC MACD(12,26,9) Crossed Above Zero Set Alert
Tenet Healthcare Corporation News
Thursday, January 17, 2019 05:34 PM
DALLAS--(BUSINESS WIRE)--Tenet Healthcare Corporation (NYSE:THC) and Anthem Blue Cross (Anthem) today announced that they have signed a new multi-year agreement, providing Anthem Blue Cross ...
Thursday, January 17, 2019 06:30 AM
Trulieve was the first licensed cannabis company in Florida. “Trulieve Marijuana Millionaires” are replacing Quincy’s “Coca-Cola Millionaires”. Trulieve is a profitable, vertically ...
Thursday, January 17, 2019 06:28 AM
There are two distinct markets for infused drinks… Those that are cannabis infused (to replace the 'high' of alcoholic beverages such as beer) and those that are infused with CBD for 'wellness' purpos...
THC historical stock data
date open high low close volume
17/01/19 22.41 22.48 22.20 22.35 805,113
16/01/19 21.99 22.71 21.87 22.39 1,433,901
15/01/19 21.09 22.05 21.00 21.98 1,408,545
14/01/19 21.44 21.69 20.91 21.00 1,475,664
11/01/19 21.39 21.74 21.18 21.69 941,799
10/01/19 20.88 21.53 20.63 21.52 1,198,783
09/01/19 20.55 21.515 20.41 21.00 1,863,845
08/01/19 19.13 20.46 19.10 20.31 2,943,678
07/01/19 18.14 18.87 18.02 18.82 2,292,906
04/01/19 17.88 18.64 17.88 18.06 2,332,532
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.605
52wk High:39.739
Vol:805.11K
Avg Vol(3m):26.9M
1Y Chng:+26.92%
1M Chng:-9.92%
Add to Watch List