| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.76▲ | 187.41▼ | 187.15▼ | 184.78▲ | 177.08▲ |
| MA10 | 187.01▲ | 186.99▲ | 186.60▲ | 181.64▲ | 180.48▲ |
| MA20 | 187.21▼ | 186.39▲ | 185.42▲ | 174.02▲ | 194.59▼ |
| MA50 | 187.05▲ | 184.81▲ | 181.49▲ | 181.53▲ | 194.32▼ |
| MA100 | 186.49▲ | 181.55▲ | 177.60▲ | 197.59▼ | 170.86▲ |
| MA200 | 185.37▲ | 176.42▲ | 176.00▲ | 198.52▼ | 124.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.023▼ | 0.010▲ | 2.416▲ | -1.214▼ |
| RSI | 49.782▼ | 59.409▲ | 62.642▲ | 58.240▲ | 48.909▼ |
| STOCH | 17.890▼ | 66.205 | 75.131 | 86.182▲ | 40.417 |
| WILL %R | -44.444 | -40.160 | -22.404▲ | -6.899▲ | -39.585 |
| CCI | -43.099 | -1.077 | 57.100 | 111.483▲ | 36.189 |
|
Wednesday, June 24, 2026 09:29 PM
Tenet Healthcare operates hospitals and ambulatory facilities across the United States. Explore operations, healthcare services, industry positioning, and upcoming Q2 developments within Russell 1000.
|
|
Tuesday, June 23, 2026 04:13 PM
In the most recent trading session, Tenet Healthcare (THC) closed at $180.88, indicating a +1.19% shift from the previous trading day.
|
|
Tuesday, June 23, 2026 03:00 PM
In the latest trading session, Tenet Healthcare (THC) closed at $180.88, marking a +1.19% move from the previous day. The stock exceeded the S&P 500, which registered a loss of 1.44% for the day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 186.815 | 188.63 | 185.635 | 187.12 | 854,296 |
| 26/06/26 | 184.39 | 189.00 | 181.54 | 189.00 | 1,569,183 |
| 25/06/26 | 184.23 | 186.52 | 182.90 | 183.94 | 471,463 |
| 24/06/26 | 180.08 | 185.25 | 178.53 | 182.96 | 759,884 |
| 23/06/26 | 178.99 | 182.00 | 177.95 | 180.88 | 466,379 |
| 22/06/26 | 173.92 | 178.92 | 171.75 | 178.75 | 752,826 |
| 18/06/26 | 179.57 | 181.1123 | 171.47 | 172.57 | 2,603,783 |
| 17/06/26 | 182.25 | 184.855 | 177.975 | 178.50 | 814,775 |
| 16/06/26 | 180.57 | 184.79 | 180.115 | 183.56 | 1,127,175 |
| 15/06/26 | 178.40 | 179.87 | 174.89 | 179.11 | 1,254,020 |
|
|
||||
|
|
||||
|
|