Tenet Healthcare Corporation (THC) Stock Price

34.44 ▲ +0.68 (+2.01%)
Open: 33.95 Vol: 1.54M Day's range: 33.83 - 34.78 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
THC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.46▼ 34.53▼ 34.52▼ 33.64▲ 31.16▲
MA10 34.44▼ 34.54▼ 34.22▲ 33.47▲ 27.64▲
MA20 34.50▼ 34.15▲ 33.58▲ 32.10▲ 23.73▲
MA50 34.55▼ 33.53▲ 33.58▲ 27.24▲ 19.01▲
MA100 34.22▲ 33.57▲ 33.00▲ 23.26▲ 19.59▲
MA200 33.61▲ 32.90▲ 29.62▲ 19.01▲ 31.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.120▲ -0.098▼ 1.186▲
RSI 43.601▼ 66.133▲ 67.241▲ 75.213▲ 86.467▲
STOCH 52.560     64.287     85.823▲ 73.495     91.060▲
WILL %R -75.410▼ -27.869     -19.101▲ -8.831▲ -2.116▲
CCI -37.865     22.947     67.139     155.602▲ 149.055▲
Latest Filters Detected On THC
PSAR&MOM $THC PSAR Switch Up + Momentum Set Alert
BREAK $THC Price Breaks 60 Days High Set Alert
BREAK $THC Price Breaks 30 Days High Set Alert
BREAK $THC Price Breaks 20 Days High Set Alert
BREAK $THC Price Breaks 10 Days High Set Alert
Tenet Healthcare Corporation News
Thursday, May 24, 2018 11:53 PM
There was a marginal increase this quarter. Tenet Healthcare (NYSE:THC): THC is a 2.54% portfolio stake established in 2012 at a cost-basis in the low-20s. The original position saw a ~40% increase in Q4 2013 at around $44. Last two quarters of 2015 saw a ...
Friday, May 18, 2018 12:03 PM
LONDON, May 18: Ten years ago, Netflix introduced a brand-new business model known as streaming. The idea began with a modest 1,000 titles, but the site now boasts over 100 million users in more than 190 countries, consuming a massive 37 percent of all ...
Friday, May 18, 2018 09:50 AM
DALLAS--(Business Wire)--Tenet Healthcare Corporation (NYSE: THC) will participate in the Barclay’s High Yield Bond & Syndicated Loan Conference in Colorado Springs, Colorado on Tuesday, May 22, 2018. Members of senior management will speak at the ...
THC historical stock data
date open high low close volume
25/05/18 33.95 34.78 33.83 34.44 1,536,439
24/05/18 33.20 33.76 33.00 33.76 1,087,387
23/05/18 32.72 33.2999 32.25 33.15 3,397,190
22/05/18 33.77 34.00 32.83 33.08 829,948
21/05/18 33.35 33.79 33.35 33.77 478,262
18/05/18 33.96 33.96 33.27 33.365 749,625
17/05/18 33.20 34.08 32.90 33.72 1,028,560
16/05/18 33.43 33.67 32.87 33.40 812,960
15/05/18 32.87 33.32 32.60 33.005 977,127
14/05/18 32.735 33.16 32.48 32.99 899,677
Quote Details
Bid:34.42
Ask:34.44
52wk Low:12.25
52wk High:34.78
Vol:1.54M
Avg Vol(3m):41.5M
1Y Chng:+82.42%
1M Chng:+43.38%
Add to Watch List