Tenet Healthcare Corporation (THC) Stock Price

195.48 ▼ -3.07 (-1.55%)
Open: 199.49 Vol: 0 Day's range: 194.81 - 200.425 May 15, 14:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.10▲ 196.52▲ 197.08▼ 195.78▲ 189.61▲
MA10 195.76▲ 197.51▼ 197.92▼ 193.02▲ 195.13▲
MA20 196.11▲ 198.17▼ 197.50▼ 188.54▲ 203.27▼
MA50 197.07▼ 196.98▼ 194.91▲ 198.22▼ 193.63▲
MA100 197.92▼ 194.86▲ 188.94▲ 203.52▼ 168.12▲
MA200 197.68▼ 188.35▲ 191.16▲ 198.59▼ 120.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ -0.430▼ -0.421▼ 2.147▲ -3.455▼
RSI 57.345▲ 47.574▼ 51.699▲ 54.741▲ 49.494▼
STOCH 59.837     29.844     43.448     82.735▲ 25.307    
WILL %R -4.505▲ -63.417     -63.417     -12.081▲ -63.565    
CCI 169.252▲ -111.100▼ -127.246▼ 87.506     -40.192    
Latest Filters Detected On THC
▼ MA $THC MA(50) Crossed Below MA(200) Set Alert
▲ MACD $THC MACD(12,26,9) Crossed Above Zero Set Alert
MA $THC Price Crossed Below MA(200) Set Alert
CDL $THC Engulfing Candlestick Pattern Detected Set Alert
Tenet Healthcare Corporation News
Rescheduled but Not Listed: The Outlook for U.S. Cannabis Companies on Major Exchanges
Wednesday, May 13, 2026 05:00 PM
On April 23, 2026, the Department of Justice and the Drug Enforcement Administration issued an order placing FDA-approved marijuana products ...
THC Q1 Deep Dive: Hospital Margins Improve Despite Exchange Headwinds and Flat Volumes
Saturday, May 02, 2026 04:21 PM
Hospital operator Tenet Healthcare (NYSE:THC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.8% year on year to $5.37 billion. On the other hand, the company’s full-year revenue ...
Tenet Healthcare: I Am Caring A Lot More At Current Levels
Friday, May 01, 2026 11:08 AM
Tenet Healthcare trades at just 10x adjusted earnings after a 30% pullback from recent highs, making valuation compelling. Read more on THC stock here.
THC historical stock data
date open high low close volume
15/05/26 199.49 200.425 194.81 196.93 842,331
14/05/26 197.06 200.89 195.88 198.55 1,278,488
13/05/26 195.23 199.20 194.12 195.86 1,113,611
12/05/26 191.68 197.875 189.25 195.88 1,119,554
11/05/26 190.30 191.91 187.34 191.68 872,091
08/05/26 196.11 198.43 188.88 190.38 1,107,319
07/05/26 194.71 197.845 191.06 194.13 1,292,058
06/05/26 188.32 196.55 187.445 194.51 2,047,729
05/05/26 184.67 188.68 181.86 186.91 1,581,316
04/05/26 180.93 186.56 177.64 185.35 1,258,370
Quote Details
52wk Low:146.60
52wk High:247.21
Vol:0
Avg Vol(3m):21.5M
1Y Chng:+14.60%
1M Chng:+3.49%
Add to Watch List
More Information
Index N/A
Market Cap. 17.10B