Tenet Healthcare Corporation (THC) Stock Price

18.50 ▼ -0.04 (-0.22%)
Open: 18.48 Vol: 92.32K Day's range: 18.21 - 18.50 Jul 18, 10:11 EDT
IEX Real-Time Price
Loading chart ...
THC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.37▲ 18.48▲ 18.54▼ 18.99▼ 19.73▼
MA10 18.48▲ 18.57▼ 18.74▼ 18.99▼ 20.35▼
MA20 18.52▼ 18.80▼ 19.08▼ 19.56▼ 23.38▼
MA50 18.59▼ 19.13▼ 19.01▼ 20.46▼ 24.62▼
MA100 18.79▼ 19.04▼ 19.45▼ 23.93▼ 23.63▼
MA200 19.10▼ 19.53▼ 20.21▼ 23.66▼ 23.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.033▼ -0.087▼ -0.022▼ -0.396▼
RSI 48.274▼ 37.345▼ 30.483▼ 35.103▼ 37.330▼
STOCH 28.014     18.513▼ 8.466▼ 43.274     17.316▼
WILL %R -38.298     -65.680     -79.931▼ -89.209▼ -97.314▼
CCI -2.278     -84.243     -109.010▼ -147.126▼ -129.358▼
Latest Filters Detected On THC
CDL $THC Doji Candlestick Pattern Detected Set Alert
CDL $THC Doji Star Candlestick Pattern Detected Set Alert
CDL $THC Hammer Candlestick Pattern Detected Set Alert
Tenet Healthcare Corporation News
Monday, July 15, 2019 11:39 AM
Fund holdings that detracted the most from return were Tenet Healthcare (NYSE:THC) (U.S.), Ryanair Holdings (NASDAQ:RYAAY) (Ireland), Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL) (U.S.), Grupo Televisa ...
Monday, July 08, 2019 05:00 AM
Tenet Healthcare Corporation (NYSE: THC) plans to report results for its second quarter ended June 30, 2019 after the market close on Monday, August 5, 2019. The company will host a conference call ...
Thursday, June 27, 2019 07:00 AM
Tenet Healthcare Corporation (NYSE: THC) today announced the results for its 2019 Healthy Over Hungry Cereal Drive. The Cereal Drive works to help those struggling with hunger and to promote the ...
THC historical stock data
date open high low close volume
18/07/19 18.48 18.50 18.21 18.50 92,316
17/07/19 18.93 19.055 18.49 18.54 1,322,521
16/07/19 19.19 19.655 19.015 19.05 728,062
15/07/19 19.30 19.515 19.09 19.345 440,638
12/07/19 19.10 19.545 18.92 19.495 1,003,086
11/07/19 19.21 19.36 18.925 19.14 1,254,975
10/07/19 18.68 19.16 18.68 19.00 1,414,062
09/07/19 18.82 18.97 18.20 18.55 1,443,947
08/07/19 19.07 19.20 18.83 18.99 1,148,096
05/07/19 19.25 19.55 19.185 19.34 789,850
Quote Details
52wk Low:16.605
52wk High:39.739
Vol:92.32K
Avg Vol(3m):23.9M
1Y Chng:-51.84%
1M Chng:-10.65%
Add to Watch List