Bristol-Myers Squibb Company (BMY) Stock Price

52.12 ▼ -1.52 (-2.83%)
Open: 53.21 Vol: 10.71M Day's range: 51.93 - 53.26 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.13▼ 52.18▼ 52.29▼ 52.84▼ 53.13▼
MA10 52.16▼ 52.34▼ 52.81▼ 52.93▼ 53.20▼
MA20 52.16▼ 52.88▼ 53.25▼ 52.87▼ 57.03▼
MA50 52.27▼ 53.11▼ 52.92▼ 53.85▼ 57.97▼
MA100 52.76▼ 52.90▼ 52.63▼ 57.16▼ 57.11▼
MA200 53.22▼ 52.68▼ 52.70▼ 56.70▼ 58.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.093▼ -0.186▼ 0.125▲ -0.539▼
RSI 45.336▼ 32.230▼ 36.587▼ 45.019▼ 38.679▼
STOCH 35.216     15.017▼ 9.673▼ 60.570     39.069    
WILL %R -52.239     -91.351▼ -91.858▼ -48.519     -69.075    
CCI 8.781     -81.008     -108.340▼ -21.986     -51.923    
Latest Filters Detected On BMY
MA $BMY Price Crossed Below MA(7) Set Alert
MA $BMY Price Crossed Below MA(13) Set Alert
MA $BMY Price Crossed Below MA(26) Set Alert
RSI $BMY RSI(14) Crossed Below 50 Set Alert
Bristol-Myers Squibb Company News
Friday, December 14, 2018 05:31 AM
or Bristol-Myers Squibb's (NYSE:BMY) Opdivo (nivolumab), in patients with advanced solid tumors showed a positive effect. The results were presented at the ESMO I-O Congress in Geneva. Patients ...
Friday, December 14, 2018 04:52 AM
is down 11% premarket on light volume following its release of updated results from the Phase 2 ILLUMINATE-204 study evaluating tilsotolimod plus Bristol-Myers Squibb's (NYSE:BMY) Yervoy ...
Friday, December 14, 2018 03:38 AM
Karen Finerman is a buyer of JPMorgan Chase & Co. (NYSE: JPM). Dan Nathan wants to sell Costco Wholesale Corporation (NASDAQ: COST). Guy Adami thinks it would be a good idea to buy Bristol-Myers Squib...
BMY historical stock data
date open high low close volume
14/12/18 53.21 53.26 51.93 52.12 10,708,011
13/12/18 53.51 53.935 53.31 53.64 8,455,634
12/12/18 53.00 54.25 52.96 53.44 7,447,179
11/12/18 53.07 53.17 51.92 52.43 8,788,884
10/12/18 53.25 53.29 51.37 52.58 8,036,862
07/12/18 53.23 53.80 52.75 53.08 10,462,854
06/12/18 52.16 53.25 51.66 53.25 11,399,100
04/12/18 53.42 53.83 51.95 52.03 9,190,040
03/12/18 53.58 53.99 52.95 53.28 9,599,852
30/11/18 51.80 53.48 51.75 53.46 13,932,064
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.94
52wk High:69.605
Vol:10.71M
Avg Vol(3m):165.7M
1Y Chng:-13.95%
1M Chng:-0.02%
Add to Watch List