Bristol-Myers Squibb Company (BMY) Stock Price

49.97 ▼ -0.13 (-0.26%)
Open: 50.005 Vol: 12.65M Day's range: 49.775 - 50.745 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.99▼ 49.95▲ 50.10▼ 49.42▲ 50.26▼
MA10 49.96▲ 50.18▼ 50.16▼ 49.27▲ 52.47▼
MA20 49.92▲ 50.09▼ 49.69▲ 50.26▼ 56.54▼
MA50 50.17▼ 49.47▲ 49.34▲ 53.58▼ 63.61▼
MA100 50.22▼ 49.28▲ 49.70▲ 57.43▼ 68.41▼
MA200 49.74▲ 49.73▲ 51.08▼ 62.28▼ 65.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.085▼ 0.013▲ 0.241▲ -0.465▼
RSI 46.141▼ 52.586▲ 56.904▲ 42.497▼ 25.525▼
STOCH 70.798     17.997▼ 57.350     40.823     16.502▼
WILL %R -33.898     -79.897▼ -43.175     -50.744     -87.504▼
CCI 58.652     -87.376     10.776     39.205     -78.505    
Latest Filters Detected On BMY
CDL $BMY Harami Candlestick Pattern Detected Set Alert
CDL $BMY Doji Candlestick Pattern Detected Set Alert
Bristol-Myers Squibb Company News
Thursday, November 30, 2023 11:05 PM
In a notable insider transaction, Christopher Boerner, CEO of Bristol-Myers Squibb Co (NYSE:BMY), has recently increased his stake in the company. On November 28, 2023, the insider purchased 3,071 ...
Thursday, November 30, 2023 01:00 AM
In the last year, many Bristol-Myers Squibb Company (NYSE:BMY) insiders sold a substantial stake in the company which may have sparked shareholders' attention. When analyzing insider transactions, it ...
Wednesday, November 29, 2023 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BMY historical stock data
date open high low close volume
04/12/23 50.005 50.745 49.775 49.97 12,652,605
01/12/23 49.40 50.18 48.93 50.10 12,664,316
30/11/23 48.78 49.40 48.252 49.38 15,090,827
29/11/23 49.06 49.35 48.67 48.72 12,640,662
28/11/23 49.05 49.32 48.82 48.92 11,302,209
27/11/23 49.61 49.72 48.815 49.02 17,221,426
24/11/23 49.75 49.91 49.47 49.76 4,951,525
22/11/23 48.75 49.495 48.561 49.42 14,727,964
21/11/23 48.83 49.04 48.45 48.48 14,326,206
20/11/23 48.78 50.17 48.42 48.90 23,406,809
Quote Details
52wk Low:48.252
52wk High:79.36
Vol:12.65M
Avg Vol(3m):188M
1Y Chng:-31.22%
1M Chng:-10.77%
Add to Watch List