Bristol-Myers Squibb Company (BMY) Stock Price

59.39 ▲ +0.26 (+0.44%)
Open: 59.15 Vol: 7.53M Day's range: 57.79 - 59.725 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.50▼ 59.49▼ 59.44▼ 59.11▲ 59.26▲
MA10 59.58▼ 59.34▲ 59.26▲ 58.90▲ 59.62▼
MA20 59.54▼ 59.25▲ 59.62▼ 59.10▲ 57.72▲
MA50 59.43▼ 59.34▲ 58.76▲ 59.80▼ 51.15▲
MA100 59.18▲ 58.73▲ 59.07▲ 56.91▲ 51.58▲
MA200 59.54▼ 59.15▲ 59.00▲ 51.55▲ 57.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.041▲ -0.051▼ 0.062▲ -0.191▼
RSI 41.208▼ 51.270▲ 52.988▲ 51.365▲ 59.491▲
STOCH 27.042     86.278▲ 77.116     52.336     47.959    
WILL %R -100.000▼ -18.085▲ -30.942     -56.700     -37.429    
CCI -129.695▼ 69.127     30.164     -5.299     2.843    
Latest Filters Detected On BMY
CDL $BMY Harami Candlestick Pattern Detected Set Alert
Bristol-Myers Squibb Company News
BMY Stock: Analysts See 16% Upside and a Strong Buy
Monday, April 20, 2026 09:09 AM
Bristol-Myers Squibb (NYSE:BMY) trades at $60.17 as of writing. The 24/7 Wall St. Price Target is $70.12, implying upside of 16.51% over the next 12 months. The 24/7 Wall St. model rating is buy, with ...
Bristol Myers Squibb Stock Forecast: What’s Driving Focus
Saturday, April 18, 2026 11:33 PM
Bristol Myers Squibb remains in focus as rating updates, pipeline developments, and institutional activity shape sentiment across the healthcare sector and broader market discussions.
Bristol-Myers Squibb: The Market Is Not Pricing The Growth Portfolio That Replaces The Patent Cliff
Friday, April 17, 2026 12:35 PM
Bristol-Myers Squibb (BMY) looks undervalued at 8.9x forward P/E; see growth catalysts, FDA/Phase 3 timelines, and a $68 target + 4.6% yield—read now.
BMY historical stock data
date open high low close volume
21/04/26 59.15 59.725 57.79 59.39 7,531,390
20/04/26 60.00 60.12 58.905 59.13 7,650,658
17/04/26 59.20 60.48 58.5382 60.17 11,532,848
16/04/26 57.67 58.98 57.66 58.96 8,217,212
15/04/26 58.00 58.155 57.225 57.89 8,700,289
14/04/26 57.90 58.6199 57.56 58.08 5,556,628
13/04/26 58.11 58.90 57.5533 58.06 6,941,160
10/04/26 59.79 59.80 58.46 58.62 8,058,774
09/04/26 58.70 59.69 58.56 59.47 6,571,448
08/04/26 58.01 59.23 57.67 59.20 8,926,108
Quote Details
52wk Low:42.52
52wk High:62.886
Vol:7.53M
Avg Vol(3m):228.8M
1Y Chng:+24.72%
1M Chng:-1.23%
Add to Watch List
More Information
Index S&P 500
Market Cap. 120.73B