Bristol-Myers Squibb Company (BMY) Stock Price

56.24 ▲ +0.045 (+0.08%)
Open: 55.79 Vol: 562.4K Day's range: 55.27 - 56.53 Jan 17, 15:57 EST
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.29▼ 56.38▼ 56.26▼ 57.17▼ 58.05▼
MA10 56.32▼ 56.21▲ 56.14▲ 58.43▼ 57.55▼
MA20 56.40▼ 56.15▲ 56.25▼ 58.67▼ 55.55▲
MA50 56.21▲ 56.47▼ 58.03▼ 57.00▼ 62.79▼
MA100 56.10▲ 58.19▼ 58.59▼ 55.48▲ 63.87▼
MA200 56.24▼ 58.64▼ 58.08▼ 62.92▼ 56.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.092▲ 0.140▲ -0.519▼ 0.690▲
RSI 41.643▼ 47.608▼ 41.097▼ 39.629▼ 44.260▼
STOCH 5.716▼ 85.798▲ 73.354     32.853     70.812    
WILL %R -100.000▼ -23.016▲ -31.206     -81.165▼ -36.796    
CCI -139.238▼ 51.211     39.661     -145.065▼ 4.061    
Latest Filters Detected On BMY
BREAK $BMY Price Breaks 20 Days Low Set Alert
BREAK $BMY Price Breaks 10 Days Low Set Alert
CDL $BMY Hammer Candlestick Pattern Detected Set Alert
CDL $BMY Doji Star Candlestick Pattern Detected Set Alert
CDL $BMY Doji Candlestick Pattern Detected Set Alert
Bristol-Myers Squibb Company News
Tuesday, January 17, 2017 05:07 PM
Bristol-Myers Squibb Company (NYSE:BMY) exhibits a P/E ratio of 28 with a forward P/E of 18.87. Cowen and Company set a $85.00 target price on shares of Bristol-Myers Squibb Company and gave the company a buy rating in a report on Thursday, December 1st ...
Tuesday, January 17, 2017 04:53 PM
Recently, analysts have updated the overall rating to 2.3. Bristol-Myers Squibb Co (NYSE:BMY) plunged -0.58% during previous trade, a total of 7.66M shares exchanged hands compared with its average trading volume of 8.78M shares whereas its relative volume ...
Tuesday, January 17, 2017 01:22 PM
Current top holdings include Twenty-First Century Fox (NasdaqGS: FOXA) 2.7%, Walt Disney (NYSE: DIS) 2.6%, Bristol-Myers Squibb (NYSE: BMY) 2.6%, American Express (NYSE: AXP) 2.6% and Compass Minerals International (NYSE: CMP) 2.6%.
BMY historical stock data
date open high low close volume
17/01/17 55.79 56.53 55.27 56.24 562,400
13/01/17 56.63 56.68 56.075 56.195 486,722
12/01/17 56.42 56.75 56.08 56.515 812,233
11/01/17 58.14 58.68 56.59 56.815 871,898
10/01/17 59.73 60.42 59.73 60.06 345,751
09/01/17 59.78 59.88 59.68 59.82 312,380
06/01/17 60.31 60.31 59.03 59.95 477,307
05/01/17 59.40 60.14 59.40 60.09 432,604
04/01/17 59.21 59.36 59.065 59.13 350,286
03/01/17 58.78 59.60 58.78 59.45 517,823
Quote Details
Bid:56.24
Ask:56.25
52wk Low:49.06
52wk High:77.05
Vol:562.4K
Avg Vol(3m):9.4M
1Y Chng:-6.24%
1M Chng:+0.65%
Add to Watch List