| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.70▲ | 46.72▼ | 46.68▲ | 46.28▲ | 44.84▲ |
| MA10 | 46.74▼ | 46.69▲ | 46.62▲ | 45.19▲ | 45.21▲ |
| MA20 | 46.76▼ | 46.55▲ | 46.42▲ | 44.50▲ | 46.09▲ |
| MA50 | 46.67▲ | 46.23▲ | 45.95▲ | 45.25▲ | 51.06▼ |
| MA100 | 46.62▲ | 45.69▲ | 44.81▲ | 46.14▲ | 49.97▼ |
| MA200 | 46.46▲ | 44.71▲ | 44.71▲ | 49.94▼ | 59.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.002▼ | -0.007▼ | 0.398▲ | 0.252▲ |
| RSI | 49.159▼ | 57.499▲ | 58.927▲ | 62.325▲ | 48.609▼ |
| STOCH | 26.257 | 47.518 | 70.822 | 88.021▲ | 32.693 |
| WILL %R | -55.556 | -45.833 | -26.961 | -6.920▲ | -40.935 |
| CCI | -40.437 | 8.636 | 59.556 | 103.873▲ | 26.194 |
| CDL | $BMY Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 07:44 AM
Detailed price information for Bristol-Myers Squibb Company (BMY-N) from The Globe and Mail including charting and trades.
|
|
Saturday, November 08, 2025 11:22 AM
Detailed price information for Bristol-Myers Squibb Company (BMY-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 08:06 PM
Bristol-Myers Squibb Company (NYSE:BMY) is one of the stocks Jim Cramer recently shared thoughts on. Cramer showed his disappointment in the company’s schizophrenia medicine sales, as he commented: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 46.72 | 46.99 | 46.32 | 46.69 | 9,007,501 |
| 06/11/25 | 46.41 | 47.00 | 45.96 | 46.63 | 11,591,200 |
| 05/11/25 | 45.55 | 46.63 | 45.425 | 46.47 | 11,730,681 |
| 04/11/25 | 45.49 | 46.595 | 45.38 | 45.59 | 16,316,828 |
| 03/11/25 | 46.20 | 46.66 | 45.51 | 46.02 | 20,374,696 |
| 31/10/25 | 45.47 | 46.50 | 45.20 | 46.07 | 21,482,913 |
| 30/10/25 | 43.27 | 45.82 | 43.195 | 45.62 | 41,931,628 |
| 29/10/25 | 42.82 | 43.15 | 42.52 | 42.60 | 16,147,096 |
| 28/10/25 | 43.39 | 43.39 | 42.75 | 42.82 | 17,960,554 |
| 27/10/25 | 43.82 | 43.82 | 43.21 | 43.39 | 21,380,710 |
|
|
||||
|
|
||||
|
|