| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.58▲ | 67.65▼ | 67.57▲ | 67.33▲ | 67.88▼ |
| MA10 | 67.64▲ | 67.50▲ | 67.25▲ | 67.02▲ | 70.38▼ |
| MA20 | 67.66▼ | 67.21▲ | 67.35▲ | 67.67▲ | 73.01▼ |
| MA50 | 67.55▲ | 67.37▲ | 67.26▲ | 70.53▼ | 73.71▼ |
| MA100 | 67.23▲ | 67.16▲ | 67.19▲ | 73.51▼ | 69.16▼ |
| MA200 | 67.33▲ | 67.33▲ | 68.99▼ | 73.20▼ | 63.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.077▲ | 0.052▲ | 0.212▲ | -0.871▼ |
| RSI | 53.347▲ | 60.837▲ | 58.078▲ | 44.269▼ | 40.394▼ |
| STOCH | 28.550 | 91.209▲ | 80.106▲ | 68.716 | 13.623▼ |
| WILL %R | -47.170 | -11.682▲ | -19.106▲ | -38.882 | -75.719▼ |
| CCI | -58.370 | 74.440 | 103.084▲ | 56.270 | -121.423▼ |
| MA | $BMY Price Crossed Above MA(7) | Set Alert |
|
Saturday, March 25, 2023 01:34 PM
Novartis AG (NYSE:NVS) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.31% to the previous day’s close as strong demand from buyers drove the stock to $83.59. Actively ...
|
|
Friday, March 24, 2023 03:00 PM
CymaBay Therapeutics Inc. (NASDAQ:CBAY) shares, rose in value on Friday, 03/24/23, with the stock price down by -5.36% to the previous day’s close as strong demand from buyers drove the stock to $8.47 ...
|
|
Friday, March 24, 2023 02:13 PM
BridgeBio (NASDAQ:BBIO) has a market cap of $2.2 billion. On Thursday BrideBio (BBIO) shares gained 5.8% as it announced that the first patient with non-small cell lung cancer was dosed in a phase 1/2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 67.20 | 67.775 | 66.69 | 67.68 | 6,058,833 |
| 23/03/23 | 67.59 | 67.90 | 66.64 | 66.98 | 6,468,191 |
| 22/03/23 | 67.49 | 68.00 | 67.22 | 67.24 | 6,443,413 |
| 21/03/23 | 67.48 | 67.81 | 66.874 | 67.51 | 7,535,703 |
| 20/03/23 | 66.73 | 67.375 | 66.24 | 67.24 | 9,721,707 |
| 17/03/23 | 67.33 | 67.33 | 66.21 | 66.53 | 21,552,946 |
| 16/03/23 | 67.03 | 67.61 | 65.86 | 67.10 | 9,629,270 |
| 15/03/23 | 66.12 | 67.72 | 66.06 | 67.48 | 9,955,819 |
| 14/03/23 | 66.30 | 66.557 | 65.76 | 66.47 | 9,220,399 |
| 13/03/23 | 65.41 | 67.09 | 65.275 | 66.00 | 9,597,881 |
|
|
||||
|
|
||||
|
|