| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.25▼ | 64.12▲ | 63.81▲ | 64.15▲ | 65.66▼ |
| MA10 | 64.27▼ | 63.76▲ | 63.65▲ | 65.70▼ | 64.50▼ |
| MA20 | 64.32▼ | 63.68▲ | 63.92▲ | 66.21▼ | 60.82▲ |
| MA50 | 63.78▲ | 64.15▲ | 65.46▼ | 63.55▲ | 56.94▲ |
| MA100 | 63.63▲ | 65.55▼ | 66.27▼ | 60.25▲ | 54.51▲ |
| MA200 | 63.87▲ | 66.32▼ | 65.63▼ | 58.58▲ | 55.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.148▲ | 0.152▲ | -0.599▼ | 0.251▲ |
| RSI | 58.075▲ | 60.602▲ | 48.335▼ | 45.649▼ | 58.493▲ |
| STOCH | 49.990 | 63.129 | 33.468 | 12.980▼ | 72.687 |
| WILL %R | -44.000 | -49.211 | -49.211 | -80.483▼ | -28.947 |
| CCI | -39.716 | 100.129▲ | 106.609▲ | -86.880 | 42.645 |
| ▼ BREAK | $BMY Price Breaks 10 Days Low | Set Alert |
|
Sunday, September 13, 2026 01:33 PM
As management tackles key issues head-on, Bristol Myers Squibb stock offers a steady 4% yield, with further upside potential.
|
|
Friday, September 11, 2026 08:16 AM
Bristol-Myers Squibb Company (NYSE:BMY) said its experimental CAR-T cell therapy, arlocabtagene autoleucel (arlo-cel), met the main goal of a mid-stage trial in patients with advanced multiple myeloma ...
|
|
Wednesday, September 09, 2026 08:29 PM
At the close on September 9, 2026, Bristol-Myers Squibb stock finished at USD 64.69 on the NYSE, down 3.2 percent, as broader U.S. equities also weakened. The shares traded between USD 64.40 and USD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 64.76 | 65.175 | 64.10 | 64.24 | 1,333,434 |
| 11/09/26 | 64.15 | 64.20 | 63.27 | 63.64 | 7,055,307 |
| 10/09/26 | 64.92 | 64.92 | 63.73 | 63.75 | 6,495,315 |
| 09/09/26 | 64.57 | 65.05 | 64.2608 | 64.41 | 6,573,500 |
| 08/09/26 | 64.805 | 65.8931 | 64.395 | 64.69 | 9,523,684 |
| 04/09/26 | 67.24 | 67.72 | 66.575 | 66.82 | 4,824,946 |
| 03/09/26 | 68.08 | 68.24 | 66.615 | 68.09 | 6,223,680 |
| 02/09/26 | 66.815 | 67.73 | 66.7501 | 67.66 | 7,824,911 |
| 01/09/26 | 67.58 | 68.04 | 66.645 | 66.92 | 6,859,939 |
| 31/08/26 | 66.25 | 67.199 | 65.9102 | 66.81 | 12,635,646 |
|
|
||||
|
|
||||
|
|