Bristol-Myers Squibb Company (BMY) Stock Price

44.43 ▲ +1.45 (+3.37%)
Open: 43.44 Vol: 12.61M Day's range: 43.42 - 44.75 Jul 24, 14:38 EDT
IEX Real-Time Quote
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.48▼ 44.47▼ 44.28▲ 43.02▲ 41.74▲
MA10 44.56▼ 44.18▲ 43.53▲ 42.08▲ 41.57▲
MA20 44.50▼ 43.36▲ 43.02▲ 41.49▲ 45.02▼
MA50 44.21▲ 42.83▲ 42.58▲ 41.84▲ 50.20▼
MA100 43.49▲ 42.38▲ 41.47▲ 45.75▼ 60.02▼
MA200 42.97▲ 41.40▲ 41.52▲ 48.55▼ 63.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.122▲ 0.201▲ 0.421▲ 0.290▲
RSI 51.362▲ 71.906▲ 74.567▲ 66.478▲ 45.760▼
STOCH 28.236     90.551▲ 86.984▲ 74.191     39.698    
WILL %R -79.012▼ -13.617▲ -11.268▲ -5.926▲ -50.245    
CCI -85.812     71.824     96.849     148.636▲ 51.527    
Latest Filters Detected On BMY
BREAK $BMY Price Breaks 30 Days High Set Alert
BREAK $BMY Price Breaks 20 Days High Set Alert
BREAK $BMY Price Breaks 10 Days High Set Alert
Bristol-Myers Squibb Company News
Wednesday, July 24, 2024 03:44 AM
Last year as CEO, he sold one local biotech to Big Pharma for nearly $1 billion. Now, he's been named chief executive at another Boston biotech company.
Tuesday, July 23, 2024 10:17 AM
Biotech giant Bristol-Myers Squibb Company BMY is scheduled to report second-quarter 2024 results on Jul 26, before market open. The Zacks Consensus Estimate for sales and earnings is pegged at $11.5 ...
Tuesday, July 23, 2024 12:42 AM
Despite the growing tension between China and the United States, worldwide pharmaceutical powerhouses are actively pursuing deals in China. The aim is to strengthen their drug pipelines and expand ...
BMY historical stock data
date open high low close volume
24/07/24 43.44 44.75 43.42 44.43 12,606,008
23/07/24 42.44 43.075 41.90 42.98 17,688,545
22/07/24 42.43 42.98 42.37 42.67 10,114,394
19/07/24 42.63 42.825 41.605 42.64 12,835,022
18/07/24 42.555 44.23 42.38 42.39 18,798,243
17/07/24 41.20 43.52 41.20 43.15 18,636,514
16/07/24 40.15 41.27 40.09 41.20 13,738,601
15/07/24 40.63 40.65 39.925 40.15 17,855,522
12/07/24 41.07 41.14 40.35 40.46 16,665,700
11/07/24 41.25 41.66 40.69 40.75 17,883,000
Quote Details
52wk Low:39.35
52wk High:63.41
Vol:12.61M
Avg Vol(3m):293.2M
1Y Chng:-27.51%
1M Chng:+3.28%
Add to Watch List