Bristol-Myers Squibb Company (BMY) Stock Price

47.38 ▼ -0.68 (-1.41%)
Open: 48.03 Vol: 163.96K Day's range: 47.265 - 48.20 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.44▼ 47.42▼ 47.39▼ 47.28▲ 46.87▲
MA10 47.43▼ 47.46▼ 47.61▼ 47.30▲ 47.44▼
MA20 47.42▼ 47.63▼ 47.53▼ 47.09▲ 50.79▼
MA50 47.44▼ 47.27▲ 47.40▼ 47.47▼ 52.92▼
MA100 47.59▼ 47.41▼ 47.22▲ 51.57▼ 51.49▼
MA200 47.58▼ 47.18▲ 47.72▼ 53.92▼ 60.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.051▼ -0.049▼ 0.100▲ -0.284▼
RSI 44.800▼ 46.005▼ 48.827▼ 49.296▼ 41.769▼
STOCH 45.858     21.885     17.952▼ 42.325     44.283    
WILL %R -93.548▼ -87.701▼ -66.897     -50.307     -55.526    
CCI -121.147▼ -56.386     -85.215     65.586     -44.606    
Latest Filters Detected On BMY
RSI $BMY RSI(14) Crossed Below 50 Set Alert
MA $BMY Price Crossed Below MA(50) Set Alert
MA $BMY Price Crossed Below MA(26) Set Alert
MA $BMY Price Crossed Below MA(7) Set Alert
Bristol-Myers Squibb Company News
Friday, July 18, 2025 07:00 AM
To get a sense of who is truly in control of Bristol-Myers Squibb Company (NYSE:BMY), it is important to understand the ownership structure of the business. And the group that holds the biggest piece ...
Friday, July 18, 2025 06:00 AM
Bristol Myers Squibb (BMY) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance ...
Friday, July 18, 2025 04:43 AM
President Trump recently signed the "Big, Beautiful" bill, which introduces a temporary "senior bonus" deduction of up to $6,000 for individuals aged 65 and older ($12,000 for married couples filing ...
BMY historical stock data
date open high low close volume
18/07/25 48.075 48.20 47.265 47.38 7,862,032
17/07/25 46.81 48.355 46.81 48.06 16,471,956
16/07/25 46.77 47.42 46.65 47.17 13,250,549
15/07/25 47.15 47.49 46.1822 46.43 14,878,730
14/07/25 46.875 47.97 46.875 47.34 10,867,502
11/07/25 47.75 47.80 46.72 46.86 13,716,440
10/07/25 47.45 48.61 46.98 48.52 14,731,847
09/07/25 47.20 47.78 47.10 47.66 11,949,001
08/07/25 46.65 47.82 46.48 47.04 9,828,600
07/07/25 46.86 46.91 46.49 46.49 9,182,528
Quote Details
52wk Low:41.90
52wk High:63.33
Vol:163.96K
Avg Vol(3m):257M
1Y Chng:-2.85%
1M Chng:-0.96%
Add to Watch List