Bristol-Myers Squibb Company (BMY) Stock Price

51.67 ▲ +0.84 (+1.65%)
Open: 51.42 Vol: 15.45M Day's range: 50.92 - 51.87 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.72▼ 51.56▲ 51.43▲ 50.66▲ 50.17▲
MA10 51.71▼ 51.40▲ 51.26▲ 50.57▲ 49.86▲
MA20 51.66▲ 51.26▲ 51.11▲ 49.91▲ 52.04▼
MA50 51.44▲ 50.79▲ 50.43▲ 50.12▲ 55.37▼
MA100 51.30▲ 50.43▲ 49.97▲ 52.72▼ 56.90▼
MA200 51.14▲ 49.85▲ 49.34▲ 54.53▼ 58.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.025▲ 0.036▲ 0.229▲ 0.076▲
RSI 55.241▲ 65.378▲ 67.587▲ 59.123▲ 46.602▼
STOCH 39.083     79.212     77.661     71.634     57.019    
WILL %R -80.000▼ -19.048▲ -14.815▲ -5.013▲ -29.876    
CCI -63.180     160.165▲ 198.324▲ 146.445▲ 11.765    
Latest Filters Detected On BMY
BREAK $BMY Price Breaks 10 Days High Set Alert
BREAK $BMY Price Breaks 20 Days High Set Alert
BREAK $BMY Price Breaks 30 Days High Set Alert
Bristol-Myers Squibb Company News
Friday, February 15, 2019 06:15 PM
(Reuters) - Activist hedge fund Starboard Value LP has asked a proxy solicitor to probe the level of support among Bristol-Myers Squibb (NYSE:BMY) Co shareholders for the U.S. drug maker's $74 billion ...
Friday, February 15, 2019 01:11 PM
Results from a Phase 1/2 clinical trial, PIVOT-02, evaluating Nektar Therapeutics' (NKTR-2.2%) NKTR-214, combined with Bristol-Myers Squibb's (BMY +1.6%) Opdivo (nivolumab), in first-line advanced ...
Friday, February 15, 2019 11:26 AM
Bristol-Myers Squibb (NYSE:BMY), Activision Blizzard (NASDAQ:ATVI) and Intel (NASDAQ:INTC) had unusual levels of options activity or an unusual mix. This typical is a precursor to sizable stock moves.
BMY historical stock data
date open high low close volume
15/02/19 51.42 51.87 50.92 51.67 15,449,625
14/02/19 51.06 51.36 50.51 50.83 17,855,336
13/02/19 49.85 51.19 49.71 50.98 14,606,515
12/02/19 50.38 50.45 49.51 49.71 13,815,505
11/02/19 50.22 50.32 49.58 50.10 14,105,576
08/02/19 49.71 50.2525 49.58 50.22 9,618,754
07/02/19 50.75 50.77 49.775 50.05 10,644,226
06/02/19 50.04 51.22 50.00 51.14 13,101,232
05/02/19 51.02 51.07 50.09 50.15 15,028,000
04/02/19 50.82 50.90 49.58 50.85 26,142,066
Quote Details
Bid:51.67
Ask:0.00
52wk Low:44.30
52wk High:68.442
Vol:15.45M
Avg Vol(3m):264.9M
1Y Chng:-20.00%
1M Chng:+10.19%
Add to Watch List