Bristol-Myers Squibb Company (BMY) Stock Price

55.73 ▲ +0.36 (+0.65%)
Open: 55.61 Vol: 692.69K Day's range: 55.11 - 56.01 Feb 23, 15:56 EST
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.82▼ 55.78▼ 55.66▲ 54.94▲ 52.08▲
MA10 55.85▼ 55.62▲ 55.52▲ 53.88▲ 54.37▲
MA20 55.72▲ 55.64▲ 55.06▲ 51.81▲ 54.37▲
MA50 55.59▲ 54.85▲ 54.43▲ 54.99▲ 61.54▼
MA100 55.63▲ 54.22▲ 52.96▲ 54.27▲ 63.15▼
MA200 55.11▲ 52.68▲ 52.24▲ 60.69▼ 57.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.023▼ 0.008▲ 0.710▲ 0.255▲
RSI 49.715▼ 56.550▲ 62.190▲ 62.580▲ 48.804▼
STOCH 43.436     78.637     43.669     79.120     34.507    
WILL %R -56.757     -31.111     -53.030     -16.170▲ -33.145    
CCI -68.666     76.398     52.010     102.641▲ 2.349    
Latest Filters Detected On BMY
BREAK $BMY Price Breaks 10 Days High Set Alert
Bristol-Myers Squibb Company News
Thursday, February 23, 2017 08:20 PM
Notable Stock Analysts Ratings: Bristol-Myers Squibb Company (NYSE:BMY) The last close places the company's stock about $3.8 off its 52 week high of $37.39 and $4.85 above the 52 week low of $28.74. UBS Asset Management Americas Inc. boosted its stake in ...
Thursday, February 23, 2017 06:05 PM
02/21 BRISTOL-MYERS SQUIBB CO (NYSE: BMY), Merck & Co., Inc. (NYSE:MRK), And Other Ph.. 02/20 MERCK: StayWell and VUCA Health Collaborate to Expand Availability of Medicatio.. 02/16 MERCK: Studies from Merck & Company Provide New Data on Laboratory Animal ...
Thursday, February 23, 2017 02:11 PM
Finally, Blume Capital Management Inc. boosted its stake in shares of Bristol-Myers Squibb Company by 2.4% in the third quarter. Bristol-Myers Squibb Company (NYSE:BMY) rose 1.04% or 0.57 points on Wednesday and made its way into the gainers of the day.
BMY historical stock data
date open high low close volume
23/02/17 55.61 56.01 55.11 55.73 692,688
22/02/17 55.59 56.43 55.31 55.37 1,030,061
21/02/17 54.18 56.76 53.43 54.95 1,419,006
17/02/17 54.24 54.66 54.12 54.42 398,496
16/02/17 55.09 55.09 53.98 54.25 647,346
15/02/17 53.93 55.25 53.65 55.07 883,840
14/02/17 52.34 54.08 52.13 53.775 1,054,450
13/02/17 51.77 52.07 51.70 52.01 352,769
10/02/17 51.53 51.94 51.53 51.72 296,200
09/02/17 52.03 52.21 51.505 51.505 324,934
Quote Details
Bid:55.71
Ask:55.72
52wk Low:46.27
52wk High:77.05
Vol:692.69K
Avg Vol(3m):12.7M
1Y Chng:-14.17%
1M Chng:-1.91%
Add to Watch List