Bristol-Myers Squibb Company (BMY) Stock Price

58.59 ▲ +0.08 (+0.14%)
Open: 58.54 Vol: 9.72M Day's range: 58.40 - 58.79 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.63▼ 58.63▼ 58.59▲ 58.49▲ 56.36▲
MA10 58.68▼ 58.60▲ 58.54▲ 57.80▲ 53.44▲
MA20 58.63▼ 58.51▲ 58.57▲ 56.63▲ 49.82▲
MA50 58.59▲ 58.55▲ 58.17▲ 52.87▲ 49.14▲
MA100 58.55▲ 58.08▲ 57.47▲ 49.46▲ 53.71▲
MA200 58.55▲ 57.32▲ 55.13▲ 48.78▲ 55.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.014▲ -0.015▼ 0.004▲ 1.244▲
RSI 48.248▼ 53.046▲ 54.756▲ 77.279▲ 75.726▲
STOCH 29.169     62.960     75.118     83.763▲ 91.216▲
WILL %R -67.925     -34.615     -25.137     -15.325▲ -4.257▲
CCI -78.150     103.371▲ 87.125     100.489▲ 143.136▲
Latest Filters Detected On BMY
CDL $BMY Doji Candlestick Pattern Detected Set Alert
Bristol-Myers Squibb Company News
Friday, November 15, 2019 02:39 PM
Bristol-Myers Squibb Company (NYSE:BMY) ("Bristol-Myers Squibb") announced today that it currently expects there will be no further extension of the expiration date of the offers to exchange (the ...
Friday, November 15, 2019 12:55 PM
Bristol-Myers Squibb Company (NYSE:BMY) announced today that the U.S. Federal Trade Commission (FTC) has accepted the proposed consent order in connection with the pending merger of Bristol-Myers ...
Friday, November 15, 2019 02:42 AM
Bristol-Myers Squibb’s (NYSE:BMY) fair price estimate based on expected 2019 earnings is $59, according to Trefis estimates. This is in line with the current market price of around $58. Bristol-Myers ...
BMY historical stock data
date open high low close volume
15/11/19 58.54 58.79 58.40 58.59 9,723,800
14/11/19 58.61 58.85 57.92 58.51 10,931,900
13/11/19 58.24 59.18 57.90 58.79 12,857,500
12/11/19 58.25 59.00 58.12 58.39 9,700,600
11/11/19 57.87 58.30 57.45 58.15 9,096,700
08/11/19 57.61 58.06 57.29 58.02 11,580,000
07/11/19 57.03 57.62 56.90 57.58 11,892,700
06/11/19 56.61 57.14 56.14 56.96 13,475,300
05/11/19 56.69 56.87 55.97 56.39 10,500,457
04/11/19 57.10 57.24 56.525 56.64 9,701,387
Quote Details
52wk Low:42.48
52wk High:59.18
Vol:9.72M
Avg Vol(3m):192.5M
1Y Chng:+12.61%
1M Chng:+15.15%
Add to Watch List