| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.11▲ | 47.19▲ | 47.17▲ | 47.10▲ | 47.12▲ |
| MA10 | 47.10▲ | 47.15▲ | 47.35▼ | 46.81▲ | 46.92▲ |
| MA20 | 47.14▲ | 47.31▼ | 47.28▼ | 46.94▲ | 48.68▼ |
| MA50 | 47.14▲ | 47.03▲ | 46.98▲ | 47.05▲ | 53.06▼ |
| MA100 | 47.32▼ | 46.91▲ | 47.02▲ | 48.58▼ | 56.21▼ |
| MA200 | 47.29▼ | 47.04▲ | 46.46▲ | 52.49▼ | 57.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.038▼ | -0.042▼ | 0.113▲ | 0.096▲ |
| RSI | 55.941▲ | 49.188▼ | 51.079▲ | 51.929▲ | 42.230▼ |
| STOCH | 50.965 | 48.607 | 26.457 | 66.469 | 32.632 |
| WILL %R | -11.628▲ | -66.848 | -66.848 | -37.383 | -72.954 |
| CCI | 79.012 | -49.601 | -95.628 | 40.951 | -41.384 |
| ▲ MACD | $BMY MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, May 22, 2019 10:31 PM
From the looks of it, Kenilworth, New Jersey-based Merck & Co., Inc. (NYSE: MRK) may have the upper hand over Bristol-Myers Squibb Co (NYSE: BMY). Before poring over the specifics, here's what ...
|
|
Tuesday, May 21, 2019 05:07 AM
Celgene Corporation's Board of Directors and shareholders recently approved an offer to be acquired by Bristol Myers-Squibb (NYSE:BMY) in a cash and stock deal valued at $74 billion at the time of the ...
|
|
Monday, May 20, 2019 09:00 PM
Bristol-Myers Squibb Co (NYSE: BMY)'s quest to expand its oncology franchise through its proposed acquisition of Celgene Corporation (NASDAQ: CELG) may not be a wise move, according to Argus. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 47.51 | 47.62 | 46.895 | 47.20 | 7,454,547 |
| 22/05/19 | 47.325 | 47.815 | 47.075 | 47.73 | 8,919,173 |
| 21/05/19 | 46.55 | 47.46 | 46.475 | 47.43 | 12,018,926 |
| 20/05/19 | 46.45 | 46.58 | 46.11 | 46.295 | 9,334,979 |
| 17/05/19 | 46.69 | 47.22 | 46.615 | 46.86 | 9,288,979 |
| 16/05/19 | 46.70 | 47.83 | 46.68 | 47.095 | 15,024,918 |
| 15/05/19 | 45.83 | 46.75 | 45.525 | 46.64 | 9,198,882 |
| 14/05/19 | 46.09 | 46.435 | 45.88 | 45.91 | 12,971,106 |
| 13/05/19 | 46.35 | 46.59 | 45.825 | 45.90 | 15,453,983 |
| 10/05/19 | 46.90 | 47.32 | 46.225 | 47.01 | 12,019,898 |
|
|
||||
|
|
||||
|
|