Bristol-Myers Squibb Company (BMY) Stock Price

49.775 ▲ +0.305 (+0.62%)
Open: 49.505 Vol: 7.5M Day's range: 49.37 - 50.095 Sep 17, 15:17 EDT
IEX Real-Time Price
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.78▼ 49.91▼ 49.90▼ 49.51▲ 48.43▲
MA10 49.84▼ 49.87▼ 49.74▲ 48.91▲ 47.11▲
MA20 49.92▼ 49.73▲ 49.66▲ 48.40▲ 46.82▲
MA50 49.91▼ 49.69▲ 49.15▲ 46.50▲ 48.97▲
MA100 49.75▲ 49.10▲ 48.64▲ 46.62▲ 54.23▼
MA200 49.65▲ 48.60▲ 47.86▲ 48.08▲ 56.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.003▲ -0.002▼ 0.079▲ 0.661▲
RSI 33.135▼ 51.804▲ 55.679▲ 67.014▲ 56.828▲
STOCH 6.673▼ 66.340     79.132     75.945     81.153▲
WILL %R -86.957▼ -44.138     -39.264     -19.167▲ -7.306▲
CCI -95.606     -19.893     54.328     116.624▲ 130.569▲
Latest Filters Detected On BMY
CDL $BMY Engulfing Candlestick Pattern Detected Set Alert
MA $BMY MA(20) Crossed Above MA(200) Set Alert
Bristol-Myers Squibb Company News
Tuesday, September 10, 2019 04:37 AM
Pooled data from the late-stage CheckMate-017 and -057 studies evaluating Bristol-Myers Squibb's (NYSE:BMY) Opdivo (nivolumab) in patients with previously treated advanced non-small cell lung ...
Saturday, September 07, 2019 11:01 AM
Bristol-Myers Squibb (NYSE: BMY) isn't having a great year. The big pharma stock has spent most of 2019 in negative territory. Many investors weren't happy with the decision to acquire Celgene ...
Friday, September 06, 2019 12:06 PM
After the Federal Trade Commission (FTC) demanded Bristol-Myers Squibb (NYSE:BMY) sell its blockbuster Otezla to secure approval for its $74 billion acquisition of Celgene (NASDAQ:CELG), a bidding war ...
BMY historical stock data
date open high low close volume
17/09/19 49.505 50.095 49.37 49.775 7,503,005
16/09/19 49.49 49.74 49.21 49.47 6,453,600
13/09/19 49.95 50.35 49.29 49.43 7,326,200
12/09/19 49.46 50.05 49.21 49.61 9,038,800
11/09/19 48.76 49.55 48.61 49.24 8,116,100
10/09/19 47.75 48.76 47.52 48.56 9,807,000
09/09/19 48.40 48.45 47.49 48.09 7,470,800
06/09/19 48.42 48.80 48.17 48.27 8,241,800
05/09/19 48.30 48.58 47.925 48.51 7,107,216
04/09/19 48.43 48.43 47.53 48.12 8,140,000
Quote Details
52wk Low:42.48
52wk High:63.69
Vol:7.5M
Avg Vol(3m):201.4M
1Y Chng:-20.55%
1M Chng:+8.94%
Add to Watch List