Bristol-Myers Squibb Company (BMY) Stock Price

62.995 ▲ +0.155 (+0.25%)
Open: 63.16 Vol: 3.57M Day's range: 62.90 - 63.69 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.05▼ 63.10▼ 63.04▼ 62.52▲ 62.10▲
MA10 63.04▼ 63.03▼ 62.76▲ 62.91▲ 61.19▲
MA20 63.09▼ 62.72▲ 62.79▲ 62.80▲ 60.79▲
MA50 63.12▼ 62.43▲ 62.50▲ 61.00▲ 60.60▲
MA100 62.79▲ 62.65▲ 63.20▼ 60.71▲ 55.18▲
MA200 62.89▲ 63.27▼ 61.84▲ 59.84▲ 56.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.014▲ 0.040▲ -0.132▼ 0.243▲
RSI 43.637▼ 54.860▲ 55.903▲ 54.067▲ 55.378▲
STOCH 48.543     57.343     53.313     33.747     57.000    
WILL %R -70.313     -49.643     -46.959     -61.700     -34.124    
CCI -86.567     30.583     25.448     -1.320     75.880    
Latest Filters Detected On BMY
MA $BMY MA(20) Crossed Above MA(50) Set Alert
Bristol-Myers Squibb Company News
Friday, November 27, 2020 01:26 AM
In this article we’ll check out the Top 5 Stocks Warren Buffett Just Bought. For more background on the Oracle of Omaha and some of his other top ...
Tuesday, November 24, 2020 03:15 AM
Bristol Myers Squibb (NYSE: BMY) underperformed the S&P 500 index in each of the last four years, and it's on the way to extending the streak to five. Does this lackluster track record mean that ...
Tuesday, November 24, 2020 02:03 AM
Bristol-Myers Squibb (NYSE:BMY) was the target of a significant growth in short interest during the month of October. As of October 30th, there was short interest totalling 15,710,000 shares, a growth ...
BMY historical stock data
date open high low close volume
27/11/20 63.16 63.69 62.90 62.995 3,570,516
25/11/20 63.42 63.50 62.20 62.84 9,520,600
24/11/20 61.95 63.51 61.88 63.22 13,510,100
23/11/20 61.74 62.01 61.08 61.92 9,591,100
20/11/20 61.85 62.33 61.40 61.61 8,299,700
19/11/20 62.20 62.40 61.15 62.09 8,824,182
18/11/20 64.67 64.70 62.00 62.01 12,453,200
17/11/20 64.47 64.70 63.88 64.32 8,608,700
16/11/20 64.12 64.93 63.85 64.50 7,187,900
13/11/20 62.79 64.04 62.77 63.62 9,433,500
Quote Details
52wk Low:45.76
52wk High:68.34
Vol:3.57M
Avg Vol(3m):215.3M
1Y Chng:-1.74%
1M Chng:+2.87%
Add to Watch List