Bristol-Myers Squibb Company (BMY) Stock Price

57.77 ▼ -1.50 (-2.53%)
Open: 58.88 Vol: 11.49M Day's range: 56.91 - 58.88 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.47▲ 57.24▲ 57.32▲ 59.08▼ 59.67▼
MA10 57.36▲ 57.26▲ 57.92▼ 59.00▼ 60.12▼
MA20 57.22▲ 58.01▼ 58.55▼ 60.35▼ 59.71▼
MA50 57.18▲ 58.80▼ 59.09▼ 60.45▼ 59.90▼
MA100 57.75▲ 59.05▼ 59.54▼ 60.16▼ 54.35▲
MA200 58.46▼ 59.75▼ 61.18▼ 60.63▼ 55.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.004▼ -0.156▼ -0.228▼ -0.220▼
RSI 77.920▲ 44.392▼ 39.535▼ 33.970▼ 46.265▼
STOCH 86.296▲ 32.430     12.786▼ 40.734     41.908    
WILL %R 0.000▲ -65.600     -69.176     -83.925▼ -77.844▼
CCI 219.604▲ 12.054     -53.420     -154.221▼ -85.621    
Latest Filters Detected On BMY
BREAK $BMY Price Breaks 10 Days Low Set Alert
MACD $BMY MACD(12,26,9) Crossed Below Signal Line Set Alert
Bristol-Myers Squibb Company News
Monday, September 21, 2020 01:55 PM
Bristol Myers Squibb (NYSE:BMY) acquires Forbius for their TGF-beta program, including its lead investigational asset AVID200, which is in Phase 1 development for solid tumors, systemic sclerosis and ...
Monday, September 21, 2020 01:29 PM
Bristol Myers Squibb (NYSE: BMY) today announced that it has successfully completed its transaction to acquire Forbius for their TGF-beta program, including its lead investigational asset AVID200, ...
Monday, September 21, 2020 04:24 AM
Bristol (NYSE:BMY) and Exelixis (NASDAQ:EXEL) announce results from the pivotal Phase 3 CheckMate -9ER trial evaluating patients with previously untreated advanced or metastatic renal cell carcinoma ...
BMY historical stock data
date open high low close volume
21/09/20 58.88 58.88 56.91 57.77 11,485,738
18/09/20 59.09 59.72 58.83 59.27 13,943,600
17/09/20 59.00 59.43 58.26 59.40 6,624,100
16/09/20 59.67 59.97 59.24 59.45 6,159,800
15/09/20 59.97 60.11 59.39 59.53 8,259,100
14/09/20 59.19 60.09 59.07 59.70 6,242,400
11/09/20 58.46 59.27 58.43 58.99 8,573,500
10/09/20 58.99 59.30 58.18 58.29 10,898,500
09/09/20 58.93 59.60 58.76 59.08 7,172,900
08/09/20 59.87 60.00 58.14 58.53 11,731,400
Quote Details
52wk Low:45.76
52wk High:68.34
Vol:11.49M
Avg Vol(3m):181.5M
1Y Chng:+13.65%
1M Chng:-6.55%
Add to Watch List