Bristol-Myers Squibb Company (BMY) Stock Price

57.60 ▼ -0.21 (-0.36%)
Open: 57.81 Vol: 6.67M Day's range: 57.435 - 58.09 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.57▲ 57.55▲ 57.59▲ 57.60▼ 58.59▼
MA10 57.53▲ 57.61▲ 57.64▼ 57.56▲ 61.88▼
MA20 57.55▲ 57.61▼ 57.85▼ 58.41▼ 64.63▼
MA50 57.60▲ 57.77▼ 57.77▼ 62.35▼ 63.64▼
MA100 57.64▼ 57.73▼ 57.94▼ 64.67▼ 62.05▼
MA200 57.79▼ 58.05▼ 59.22▼ 64.00▼ 57.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.008▼ -0.033▼ 0.223▲ -1.204▼
RSI 57.308▲ 46.801▼ 46.933▼ 36.990▼ 32.922▼
STOCH 79.905     15.184▼ 33.924     44.225     7.228▼
WILL %R -18.605▲ -72.868     -66.667     -68.874     -92.819▼
CCI 146.828▲ -71.756     -51.869     -23.828     -104.519▼
Latest Filters Detected On BMY
CDL $BMY Doji Candlestick Pattern Detected Set Alert
RSI $BMY RSI(14) Crossed Above 50 Set Alert
Bristol-Myers Squibb Company News
Saturday, October 23, 2021 07:26 AM
October 23, 2021) - The Thornton Law Firm alerts investors that a class action lawsuit has been filed against Bristol-Myers Squibb Company alleging violations of the Federal Securities Laws. The case ...
Saturday, October 23, 2021 03:01 AM
Fool contributors Keith Speights and Brian Orelli discuss two upcoming U.S. Food and Drug Administration (FDA) approval decisions that investors should keep an eye on. 10 stocks we like better than ...
Friday, October 22, 2021 07:53 PM
ClaimsFiler, a FREE shareholder information service, reminds investors of pending deadlines in the following securities class action lawsuits: The Boston Beer Company, Inc. (SAM) Class Period: ...
BMY historical stock data
date open high low close volume
22/10/21 57.81 58.09 57.435 57.60 6,669,376
21/10/21 58.09 58.10 57.37 57.81 7,158,400
20/10/21 57.91 58.5963 57.90 58.07 8,215,039
19/10/21 57.18 57.64 57.02 57.59 9,382,500
18/10/21 58.01 58.13 56.92 56.94 12,761,735
15/10/21 58.11 58.69 57.91 58.36 9,445,535
14/10/21 57.07 58.16 57.06 57.70 8,862,659
13/10/21 57.06 57.39 56.66 57.07 8,512,501
12/10/21 57.52 57.73 56.82 57.06 11,031,824
11/10/21 57.32 57.77 57.01 57.42 10,741,680
Quote Details
52wk Low:56.66
52wk High:69.75
Vol:6.67M
Avg Vol(3m):180.9M
1Y Chng:-10.73%
1M Chng:-8.34%
Add to Watch List