| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.08▼ | 58.96▼ | 58.92▼ | 59.01▼ | 57.46▲ |
| MA10 | 59.05▼ | 58.93▼ | 58.74▲ | 58.89▼ | 55.29▲ |
| MA20 | 59.00▼ | 58.69▲ | 58.75▲ | 58.13▲ | 52.22▲ |
| MA50 | 58.93▼ | 58.98▼ | 58.96▼ | 55.12▲ | 49.18▲ |
| MA100 | 58.74▲ | 58.97▼ | 58.41▲ | 51.60▲ | 55.98▲ |
| MA200 | 58.66▲ | 58.41▲ | 56.89▲ | 48.91▲ | 62.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.054▲ | 0.055▲ | -0.153▼ | 0.962▲ |
| RSI | 40.485▼ | 51.918▲ | 50.056▲ | 58.568▲ | 67.880▲ |
| STOCH | 65.321 | 69.088 | 83.389▲ | 55.197 | 75.015 |
| WILL %R | -94.667▼ | -36.410 | -21.981▲ | -37.860 | -16.556▲ |
| CCI | -90.839 | 66.074 | 85.200 | 31.989 | 116.507▲ |
|
Wednesday, December 04, 2024 06:33 AM
Bristol-Myers Squibb Company (BMY), headquartered in New York and with a market cap of $121.6 billion, is a global leader in biopharmaceutical innovation. Known for its expertise in developing ...
|
|
Tuesday, December 03, 2024 06:00 AM
Bristol Myers Squibb (BMY) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the ...
|
|
Tuesday, December 03, 2024 03:03 AM
We recently published a list of 10 Stocks That Are Close To Becoming Dividend Aristocrats. In this article, we are going to take a look at where Bristol-Myers Squibb Company (NYSE:BMY) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 58.30 | 59.225 | 58.23 | 58.84 | 8,116,454 |
| 04/12/24 | 58.57 | 58.79 | 57.59 | 58.37 | 9,533,695 |
| 03/12/24 | 59.88 | 60.0886 | 58.63 | 58.69 | 8,763,434 |
| 02/12/24 | 59.40 | 60.07 | 58.92 | 59.94 | 9,032,491 |
| 29/11/24 | 59.33 | 59.535 | 58.955 | 59.22 | 4,581,577 |
| 27/11/24 | 58.82 | 59.505 | 58.78 | 59.27 | 7,064,871 |
| 26/11/24 | 58.84 | 59.08 | 58.06 | 58.74 | 7,432,822 |
| 25/11/24 | 59.98 | 60.68 | 58.63 | 58.78 | 14,119,725 |
| 22/11/24 | 58.35 | 58.915 | 57.62 | 58.87 | 7,412,808 |
| 21/11/24 | 58.16 | 58.48 | 57.47 | 58.23 | 7,441,383 |
|
|
||||
|
|
||||
|
|