Bristol-Myers Squibb Company (BMY) Stock Price

67.68 ▲ +0.70 (+1.05%)
Open: 67.20 Vol: 6.06M Day's range: 66.69 - 67.775 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.58▲ 67.65▼ 67.57▲ 67.33▲ 67.88▼
MA10 67.64▲ 67.50▲ 67.25▲ 67.02▲ 70.38▼
MA20 67.66▼ 67.21▲ 67.35▲ 67.67▲ 73.01▼
MA50 67.55▲ 67.37▲ 67.26▲ 70.53▼ 73.71▼
MA100 67.23▲ 67.16▲ 67.19▲ 73.51▼ 69.16▼
MA200 67.33▲ 67.33▲ 68.99▼ 73.20▼ 63.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.077▲ 0.052▲ 0.212▲ -0.871▼
RSI 53.347▲ 60.837▲ 58.078▲ 44.269▼ 40.394▼
STOCH 28.550     91.209▲ 80.106▲ 68.716     13.623▼
WILL %R -47.170     -11.682▲ -19.106▲ -38.882     -75.719▼
CCI -58.370     74.440     103.084▲ 56.270     -121.423▼
Latest Filters Detected On BMY
MA $BMY Price Crossed Above MA(7) Set Alert
Bristol-Myers Squibb Company News
Saturday, March 25, 2023 01:34 PM
Novartis AG (NYSE:NVS) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.31% to the previous day’s close as strong demand from buyers drove the stock to $83.59. Actively ...
Friday, March 24, 2023 03:00 PM
CymaBay Therapeutics Inc. (NASDAQ:CBAY) shares, rose in value on Friday, 03/24/23, with the stock price down by -5.36% to the previous day’s close as strong demand from buyers drove the stock to $8.47 ...
Friday, March 24, 2023 02:13 PM
BridgeBio (NASDAQ:BBIO) has a market cap of $2.2 billion. On Thursday BrideBio (BBIO) shares gained 5.8% as it announced that the first patient with non-small cell lung cancer was dosed in a phase 1/2 ...
BMY historical stock data
date open high low close volume
24/03/23 67.20 67.775 66.69 67.68 6,058,833
23/03/23 67.59 67.90 66.64 66.98 6,468,191
22/03/23 67.49 68.00 67.22 67.24 6,443,413
21/03/23 67.48 67.81 66.874 67.51 7,535,703
20/03/23 66.73 67.375 66.24 67.24 9,721,707
17/03/23 67.33 67.33 66.21 66.53 21,552,946
16/03/23 67.03 67.61 65.86 67.10 9,629,270
15/03/23 66.12 67.72 66.06 67.48 9,955,819
14/03/23 66.30 66.557 65.76 66.47 9,220,399
13/03/23 65.41 67.09 65.275 66.00 9,597,881
Quote Details
52wk Low:65.275
52wk High:81.435
Vol:6.06M
Avg Vol(3m):152.6M
1Y Chng:-11.53%
1M Chng:-6.26%
Add to Watch List