Bristol-Myers Squibb Company (BMY) Stock Price

56.68 ▼ -0.66 (-1.15%)
Open: 57.27 Vol: 7.03M Day's range: 56.24 - 57.36 Jun 23, 16:00 EDT
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.58▲ 56.57▲ 56.59▲ 56.19▲ 54.76▲
MA10 56.47▲ 56.64▲ 56.89▼ 55.27▲ 54.76▲
MA20 56.50▲ 56.95▼ 56.77▼ 54.36▲ 54.92▲
MA50 56.61▲ 56.56▲ 55.61▲ 54.41▲ 56.52▲
MA100 56.88▼ 55.58▲ 54.47▲ 54.62▲ 61.23▼
MA200 56.87▼ 54.43▲ 54.30▲ 54.68▲ 58.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.081▼ -0.149▼ 0.391▲ 0.308▲
RSI 60.389▲ 48.201▼ 54.770▲ 63.799▲ 53.823▲
STOCH 71.879     27.065     14.195▼ 85.067▲ 50.552    
WILL %R -8.409▲ -60.232     -71.429     -19.243▲ -19.243▲
CCI 134.440▲ -26.307     -92.068     128.393▲ 136.274▲
Latest Filters Detected On BMY
CDL $BMY Harami Candlestick Pattern Detected Set Alert
Bristol-Myers Squibb Company News
Saturday, June 24, 2017 10:50 AM
In addition to the study with glemba, varli is being evaluated in combination with Bristol-Myers Squibb's (NYSE: BMY) Opdivo in treating several types of cancer. Preliminary results from this study should be available in 2019. If glemba and/or varli prove ...
Saturday, June 24, 2017 08:25 AM
5,912,232 shares of the company were exchanged. Analysts await Bristol-Myers Squibb Co (NYSE:BMY) to report earnings on July, 27. The financial services provider reported $0.38 earnings per share (EPS) for the quarter, hitting the Thomson Reuters ...
Friday, June 23, 2017 06:44 PM
The overall volume in the last trading session was 4.5 million shares. Bristol-Myers Squibb Co (NYSE:BMY) has declined 23.19% since June 22, 2016 and is downtrending. It has underperformed by 6.19% the S&P500. Buy rating has been given by 2 analysts to the ...
BMY historical stock data
date open high low close volume
23/06/17 57.27 57.36 56.24 56.68 7,026,117
22/06/17 56.27 57.90 56.15 57.34 7,605,167
21/06/17 55.75 56.58 55.60 56.07 9,157,985
20/06/17 55.27 56.41 55.10 55.64 6,824,694
19/06/17 54.46 55.37 54.32 55.20 5,530,082
16/06/17 54.52 54.60 53.61 54.45 7,292,680
15/06/17 54.49 54.73 54.02 54.28 4,874,474
14/06/17 54.24 54.81 54.13 54.52 6,392,528
13/06/17 54.19 54.32 53.90 54.19 5,215,530
12/06/17 53.75 54.55 53.49 54.37 7,473,408
Quote Details
Bid:56.68
Ask:56.69
52wk Low:46.27
52wk High:77.05
Vol:7.03M
Avg Vol(3m):151.3M
1Y Chng:-25.68%
1M Chng:+3.01%
Add to Watch List