| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.43▼ | 46.39▲ | 46.38▲ | 47.36▼ | 46.68▼ |
| MA10 | 46.40▲ | 46.39▲ | 46.72▼ | 47.24▼ | 47.34▼ |
| MA20 | 46.39▲ | 46.84▼ | 46.96▼ | 47.09▼ | 50.74▼ |
| MA50 | 46.42▼ | 47.30▼ | 47.19▼ | 47.58▼ | 52.90▼ |
| MA100 | 46.73▼ | 47.18▼ | 47.06▼ | 51.84▼ | 51.48▼ |
| MA200 | 47.03▼ | 47.04▼ | 47.79▼ | 53.96▼ | 60.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.024▼ | -0.103▼ | 0.033▲ | -0.346▼ |
| RSI | 49.014▼ | 35.478▼ | 37.362▼ | 43.422▼ | 39.362▼ |
| STOCH | 52.183 | 35.855 | 12.279▼ | 49.115 | 40.778 |
| WILL %R | -57.143 | -83.712▼ | -87.955▼ | -90.389▼ | -68.421 |
| CCI | 49.123 | -39.007 | -72.612 | -61.286 | -73.705 |
|
Tuesday, July 15, 2025 09:00 AM
The general mood among these heavyweight investors is divided, with 33% leaning bullish and 66% bearish. Among these notable options, 3 are puts, totaling $202,924, and 6 are calls, amounting to ...
|
|
Tuesday, July 15, 2025 05:52 AM
The Bristol Myers Squibb subsidiary RayzeBio has opened a new 77,000-square-foot facility in Indianapolis, Indiana.
|
|
Monday, July 14, 2025 01:39 PM
Bristol Myers Squibb Co. closed 25.25% below its 52-week high of $63.33, which the company reached on March 11th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 47.20 | 47.49 | 46.185 | 46.40 | 12,509,546 |
| 14/07/25 | 46.875 | 47.97 | 46.875 | 47.34 | 10,867,502 |
| 11/07/25 | 47.75 | 47.80 | 46.72 | 46.86 | 13,716,440 |
| 10/07/25 | 47.45 | 48.61 | 46.98 | 48.52 | 14,731,847 |
| 09/07/25 | 47.20 | 47.78 | 47.10 | 47.66 | 11,949,001 |
| 08/07/25 | 46.65 | 47.82 | 46.48 | 47.04 | 9,828,600 |
| 07/07/25 | 46.86 | 46.91 | 46.49 | 46.49 | 9,182,528 |
| 03/07/25 | 47.21 | 47.265 | 46.695 | 46.92 | 7,024,133 |
| 02/07/25 | 47.59 | 48.215 | 47.355 | 47.63 | 12,299,119 |
| 01/07/25 | 46.255 | 48.26 | 46.17 | 47.51 | 21,112,406 |
|
|
||||
|
|
||||
|
|