Bristol-Myers Squibb Company (BMY) Stock Price

47.20 ▼ -0.53 (-1.11%)
Open: 47.51 Vol: 7.45M Day's range: 46.895 - 47.62 May 23, 15:18 EDT
IEX Real-Time Price
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.11▲ 47.19▲ 47.17▲ 47.10▲ 47.12▲
MA10 47.10▲ 47.15▲ 47.35▼ 46.81▲ 46.92▲
MA20 47.14▲ 47.31▼ 47.28▼ 46.94▲ 48.68▼
MA50 47.14▲ 47.03▲ 46.98▲ 47.05▲ 53.06▼
MA100 47.32▼ 46.91▲ 47.02▲ 48.58▼ 56.21▼
MA200 47.29▼ 47.04▲ 46.46▲ 52.49▼ 57.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.038▼ -0.042▼ 0.113▲ 0.096▲
RSI 55.941▲ 49.188▼ 51.079▲ 51.929▲ 42.230▼
STOCH 50.965     48.607     26.457     66.469     32.632    
WILL %R -11.628▲ -66.848     -66.848     -37.383     -72.954    
CCI 79.012     -49.601     -95.628     40.951     -41.384    
Latest Filters Detected On BMY
MACD $BMY MACD(12,26,9) Crossed Above Zero Set Alert
Bristol-Myers Squibb Company News
Wednesday, May 22, 2019 10:31 PM
From the looks of it, Kenilworth, New Jersey-based Merck & Co., Inc. (NYSE: MRK) may have the upper hand over Bristol-Myers Squibb Co (NYSE: BMY). Before poring over the specifics, here's what ...
Tuesday, May 21, 2019 05:07 AM
Celgene Corporation's Board of Directors and shareholders recently approved an offer to be acquired by Bristol Myers-Squibb (NYSE:BMY) in a cash and stock deal valued at $74 billion at the time of the ...
Monday, May 20, 2019 09:00 PM
Bristol-Myers Squibb Co (NYSE: BMY)'s quest to expand its oncology franchise through its proposed acquisition of Celgene Corporation (NASDAQ: CELG) may not be a wise move, according to Argus. ...
BMY historical stock data
date open high low close volume
23/05/19 47.51 47.62 46.895 47.20 7,454,547
22/05/19 47.325 47.815 47.075 47.73 8,919,173
21/05/19 46.55 47.46 46.475 47.43 12,018,926
20/05/19 46.45 46.58 46.11 46.295 9,334,979
17/05/19 46.69 47.22 46.615 46.86 9,288,979
16/05/19 46.70 47.83 46.68 47.095 15,024,918
15/05/19 45.83 46.75 45.525 46.64 9,198,882
14/05/19 46.09 46.435 45.88 45.91 12,971,106
13/05/19 46.35 46.59 45.825 45.90 15,453,983
10/05/19 46.90 47.32 46.225 47.01 12,019,898
Quote Details
52wk Low:44.30
52wk High:63.69
Vol:7.45M
Avg Vol(3m):329.6M
1Y Chng:-10.50%
1M Chng:+2.41%
Add to Watch List