Bristol-Myers Squibb Company (BMY) Stock Price

60.43 ▲ +1.09 (+1.84%)
Open: 59.51 Vol: 12.47M Day's range: 59.33 - 60.59 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.44▼ 60.20▲ 60.14▲ 60.68▼ 60.65▼
MA10 60.36▲ 60.04▲ 59.78▲ 61.11▼ 62.03▼
MA20 60.24▲ 59.69▲ 60.05▲ 60.68▼ 61.91▼
MA50 60.05▲ 60.34▲ 61.10▼ 62.13▼ 60.55▼
MA100 59.73▲ 61.22▼ 60.93▼ 61.92▼ 56.92▲
MA200 60.00▲ 60.86▼ 61.36▼ 60.87▼ 56.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.134▲ 0.118▲ -0.010▼ -0.347▼
RSI 60.498▲ 58.890▲ 50.985▲ 45.216▼ 47.661▼
STOCH 85.540▲ 89.719▲ 76.328     40.289     16.946▼
WILL %R -35.135     -13.402▲ -24.464▲ -60.198     -78.852▼
CCI 69.579     137.147▲ 91.395     -79.468     -100.194▼
Latest Filters Detected On BMY
MACD $BMY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BMY MA(20) Crossed Above MA(50) Set Alert
RSI&MACD $BMY MACD cross and RSI above 55 Set Alert
Bristol-Myers Squibb Company News
Friday, March 05, 2021 12:23 AM
Fishman Jay A Ltd. MI lifted its holdings in Bristol-Myers Squibb (NYSE:BMY) by 1.1% in the fourth quarter, Holdings Channel reports. The firm owned 54,970 shares of the biopharmaceutical company’s ...
Thursday, March 04, 2021 03:04 AM
Skba Capital Management LLC acquired a new position in shares of Bristol-Myers Squibb (NYSE:BMY) during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, March 04, 2021 01:57 AM
Intrust Bank NA lessened its stake in Bristol-Myers Squibb (NYSE:BMY) by 3.7% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional ...
BMY historical stock data
date open high low close volume
05/03/21 59.51 60.59 59.33 60.43 12,465,422
04/03/21 60.54 60.96 58.625 59.34 16,983,780
03/03/21 61.05 61.35 59.965 60.75 11,245,869
02/03/21 61.95 62.18 61.21 61.27 9,188,666
01/03/21 62.03 62.065 61.52 61.63 7,186,068
26/02/21 62.03 62.6999 61.26 61.33 11,743,648
25/02/21 62.43 63.16 61.82 62.10 14,258,545
24/02/21 60.90 62.92 60.87 62.59 15,440,198
23/02/21 61.20 61.38 60.025 60.72 13,210,235
22/02/21 60.42 61.24 59.71 60.99 8,556,773
Quote Details
52wk Low:45.76
52wk High:67.16
Vol:12.47M
Avg Vol(3m):172.5M
1Y Chng:+22.73%
1M Chng:-6.40%
Add to Watch List