Bristol-Myers Squibb Company (BMY) Stock Price

44.055 ▼ -0.085 (-0.19%)
Open: 44.18 Vol: 12.32M Day's range: 43.57 - 44.20 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.01▲ 44.07▼ 44.01▲ 44.22▼ 45.79▼
MA10 44.04▲ 43.95▲ 44.03▲ 44.93▼ 46.22▼
MA20 44.08▼ 44.04▲ 44.18▼ 45.69▼ 46.94▼
MA50 43.97▲ 44.18▼ 44.59▼ 46.36▼ 51.42▼
MA100 43.98▲ 44.68▼ 45.18▼ 47.29▼ 55.52▼
MA200 44.15▼ 45.24▼ 46.23▼ 49.73▼ 56.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.028▲ 0.021▲ -0.199▼ -0.029▼
RSI 53.984▲ 48.712▼ 43.542▼ 36.498▼ 38.449▼
STOCH 25.458     76.426     53.642     14.577▼ 37.638    
WILL %R -45.000     -23.016▲ -50.000     -84.355▼ -91.876▼
CCI -35.937     43.530     -30.853     -107.638▼ -161.345▼
Latest Filters Detected On BMY
CDL $BMY Hammer Candlestick Pattern Detected Set Alert
Bristol-Myers Squibb Company News
Thursday, July 18, 2019 04:13 AM
Citing encouraging results from a Phase 1 study in Japan, Bayer (OTCPK:BAYRY), Bristol-Myers Squibb (NYSE:BMY) and Ono Pharmaceutical Co. (OTC:OPHLF) will collaborate on a clinical trial ...
Tuesday, July 16, 2019 12:48 AM
What's more, Celgene's shares are trading well below the total value of the pending acquisition of the company by Bristol-Myers Squibb (NYSE: BMY). That transaction includes $50 in cash and one BMS ...
Monday, July 15, 2019 08:50 AM
Companies like Gilead (NASDAQ:GILD), or Bristol Myers (NYSE:BMY) buying Celgene (NASDAQ:CELG), or even Pfizer (NYSE:PFE) with its recent acquisition of Array BioPharma (NASDAQ:ARRY), need the new ...
BMY historical stock data
date open high low close volume
18/07/19 44.18 44.20 43.57 44.055 12,320,914
17/07/19 44.44 44.54 44.07 44.14 9,789,402
16/07/19 44.24 44.51 44.12 44.435 10,144,521
15/07/19 44.28 44.55 44.055 44.185 6,391,157
12/07/19 44.60 44.63 43.865 44.27 13,284,051
11/07/19 45.87 45.87 44.175 44.525 22,172,939
10/07/19 46.04 46.14 45.745 45.96 7,969,755
09/07/19 45.77 46.365 45.72 46.04 9,335,451
08/07/19 45.635 45.82 45.305 45.775 10,032,081
05/07/19 46.53 46.66 45.875 45.895 8,468,213
Quote Details
52wk Low:43.57
52wk High:63.69
Vol:12.32M
Avg Vol(3m):221.8M
1Y Chng:-25.53%
1M Chng:-4.53%
Add to Watch List