Bristol-Myers Squibb Company (BMY) Stock Price

63.71 ▼ -0.45 (-0.70%)
Open: 63.235 Vol: 13.18M Day's range: 63.16 - 64.59 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.69▲ 63.86▼ 63.88▼ 65.92▼ 64.52▼
MA10 63.76▼ 63.88▼ 63.95▼ 66.23▼ 63.10▲
MA20 63.85▼ 63.99▼ 64.87▼ 65.10▼ 58.62▲
MA50 63.90▼ 65.56▼ 66.20▼ 62.07▲ 51.85▲
MA100 63.93▼ 66.25▼ 65.78▼ 57.16▲ 53.61▲
MA200 64.74▼ 65.59▼ 64.67▼ 51.72▲ 56.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.085▲ -0.048▼ -0.359▼ 0.407▲
RSI 38.701▼ 30.512▼ 27.040▼ 45.713▼ 66.166▲
STOCH 14.555▼ 37.657     42.720     56.675     81.435▲
WILL %R -81.250▼ -61.538     -84.463▼ -83.124▼ -33.969    
CCI -50.000     -196.184▼ -93.953     -117.359▼ 49.782    
Latest Filters Detected On BMY
CDL $BMY Doji Candlestick Pattern Detected Set Alert
BREAK $BMY Price Breaks 10 Days High Set Alert
Bristol-Myers Squibb Company News
Saturday, January 25, 2020 04:27 AM
tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come from reinvested dividends. If you are hoping to live on the income ...
Friday, January 24, 2020 11:06 PM
Harel Insurance Investments & Financial Services Ltd. lifted its position in shares of Bristol-Myers Squibb Co (NYSE:BMY) by 684.8% during the fourth quarter, according to its most recent disclosure ...
Friday, January 24, 2020 03:27 PM
Last year, Bristol-Myers Squibb (NYSE:BMY) spent $74 billion for Celgene and its mixed bag of commercial and clinical-stage drugs. Analysts are still arguing about whether the big pharma overpaid, but ...
BMY historical stock data
date open high low close volume
27/01/20 63.235 64.59 63.16 63.71 13,176,042
24/01/20 66.39 66.74 63.61 64.16 22,448,900
23/01/20 67.13 67.25 66.03 66.87 13,183,300
22/01/20 67.91 68.34 67.22 67.43 15,186,700
21/01/20 66.70 67.62 66.53 67.43 12,519,400
17/01/20 66.75 67.21 66.70 66.72 14,373,500
16/01/20 66.63 66.97 66.51 66.78 8,435,300
15/01/20 66.43 67.09 66.43 66.58 10,936,100
14/01/20 65.81 66.53 65.57 66.44 30,560,500
13/01/20 65.43 66.99 65.37 66.15 19,243,300
Quote Details
52wk Low:42.48
52wk High:68.34
Vol:13.18M
Avg Vol(3m):356.8M
1Y Chng:+24.97%
1M Chng:-0.36%
Add to Watch List