| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.82▲ | 48.53▲ | 48.58▲ | 49.77▼ | 52.84▼ |
| MA10 | 48.76▲ | 48.60▲ | 48.95▼ | 51.20▼ | 56.08▼ |
| MA20 | 48.61▲ | 49.05▼ | 49.29▼ | 55.18▼ | 56.48▼ |
| MA50 | 48.57▲ | 49.46▼ | 49.98▼ | 57.13▼ | 51.80▼ |
| MA100 | 48.93▲ | 50.12▼ | 53.23▼ | 57.45▼ | 53.38▼ |
| MA200 | 49.28▼ | 53.77▼ | 56.63▼ | 53.69▼ | 61.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.000▲ | -0.018▼ | -0.750▼ | -1.397▼ |
| RSI | 73.326▲ | 47.346▼ | 43.103▼ | 25.265▼ | 38.318▼ |
| STOCH | 87.137▲ | 28.530 | 15.839▼ | 11.482▼ | 30.346 |
| WILL %R | -5.102▲ | -47.508 | -58.201 | -93.972▼ | -94.858▼ |
| CCI | 153.418▲ | 13.737 | -50.951 | -88.887 | -158.075▼ |
|
Monday, April 21, 2025 05:50 AM
These five safety net portfolio stocks pay a 5% or higher dividend and have consistently raised their payouts over many decades.
|
|
Monday, April 21, 2025 05:26 AM
Bristol-Myers Squibb (BMY) stock is down 11% year-to-date as the company navigates several looming patent cliffs. After a $13 billion ...
|
|
Sunday, April 20, 2025 05:00 AM
As the Q1 earnings season rolls on, investors are bracing for another high-stakes week with a lineup of heavyweights across diverse sectors. Tech giants Tesla (NASDAQ:TSLA), Alphabet (NASDAQ:GOOGL), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 49.35 | 49.6699 | 48.16 | 48.94 | 10,338,684 |
| 17/04/25 | 49.18 | 50.09 | 49.06 | 49.23 | 14,244,541 |
| 16/04/25 | 50.10 | 50.40 | 48.84 | 49.36 | 14,990,999 |
| 15/04/25 | 51.22 | 51.50 | 49.665 | 50.00 | 15,684,426 |
| 14/04/25 | 51.53 | 51.60 | 50.55 | 51.34 | 14,310,298 |
| 11/04/25 | 50.47 | 51.01 | 49.29 | 50.71 | 13,411,255 |
| 10/04/25 | 53.33 | 53.42 | 48.82 | 50.46 | 23,973,336 |
| 09/04/25 | 51.20 | 54.05 | 49.92 | 53.74 | 24,317,300 |
| 08/04/25 | 55.17 | 55.77 | 52.16 | 53.07 | 16,332,700 |
| 07/04/25 | 53.90 | 55.30 | 52.69 | 55.19 | 16,817,100 |
|
|
||||
|
|
||||
|
|