Bristol-Myers Squibb Company (BMY) Stock Price

55.66 ▲ +1.92 (+3.57%)
Open: 55.36 Vol: 14.41M Day's range: 54.62 - 56.13 Apr 27, 16:00 EDT
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.81▼ 55.84▼ 55.77▼ 54.08▲ 53.96▲
MA10 55.84▼ 55.75▼ 55.11▲ 53.57▲ 55.38▲
MA20 55.92▼ 55.12▲ 54.67▲ 53.65▲ 55.02▲
MA50 55.79▼ 54.49▲ 53.94▲ 55.27▲ 59.31▼
MA100 55.27▲ 53.94▲ 53.53▲ 55.18▲ 62.23▼
MA200 54.78▲ 53.53▲ 54.48▲ 56.98▼ 57.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.023▲ 0.133▲ 0.254▲ 0.261▲
RSI 40.569▼ 62.324▲ 68.101▲ 63.568▲ 49.807▼
STOCH 32.949     68.030     90.396▲ 75.089     43.565    
WILL %R -90.244▼ -31.293     -19.247▲ -13.056▲ -22.970▲
CCI -196.670▼ 22.579     85.345     287.808▲ 33.745    
Latest Filters Detected On BMY
RSI&VOL $BMY RSI Cross Up and Volume Set Alert
RSI $BMY RSI(14) Crossed Above 50 Set Alert
MA $BMY Price Crossed Above MA(50) Set Alert
MA $BMY Price Crossed Above MA(26) Set Alert
GAP $BMY Open Gap Up %3 Set Alert
GAP $BMY Open Gap Up %2 Set Alert
BREAK $BMY Price Breaks 10 Days High Set Alert
Bristol-Myers Squibb Company News
Thursday, April 27, 2017 08:50 PM
(RTTNews) - The win streak has hit five sessions now for the Taiwan stock market, which has climbed more than 230 points or 2.3 percent along the way. The Taiwan Stock Exchange now rests just above the 9,860-point plateau and the market may inch higher ...
Thursday, April 27, 2017 02:44 PM
These positive results in combination with an inexpensive valuation could make BMY an acquisition target. Bristol-Myers Squibb (NYSE:BMY) reported very positive first quarter results on Thursday morning, with revenues as well as earnings growing at an ...
Thursday, April 27, 2017 01:05 PM
11:57a BRISTOL MYERS SQUIBB: Biogen Licenses Phase 2 Anti-Tau Antibody from Bristol-My.. 10:26a BRISTOL-MYERS SQUIBB CO (NYSE: BMY) reported earnings of $0.84 per share beatin.. 08:42a BRISTOL-MYERS SQUIBB COMPANY (OTCMKT: BMYMP) Files An 8-K Results of ...
BMY historical stock data
date open high low close volume
27/04/17 55.36 56.13 54.62 55.66 14,412,260
26/04/17 54.05 54.65 53.71 53.74 8,913,221
25/04/17 53.65 54.32 53.65 53.95 7,080,581
24/04/17 53.85 54.00 53.51 53.54 8,266,753
21/04/17 53.40 53.71 53.15 53.49 4,531,592
20/04/17 53.41 53.56 53.19 53.44 6,677,785
19/04/17 53.00 53.66 52.88 53.19 6,619,407
18/04/17 52.68 53.15 52.59 52.93 8,185,534
17/04/17 52.75 53.22 52.53 52.955 6,050,422
13/04/17 53.05 53.19 52.78 52.83 7,515,908
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.27
52wk High:77.05
Vol:14.41M
Avg Vol(3m):210.8M
1Y Chng:-21.81%
1M Chng:-2.86%
Add to Watch List