Bristol-Myers Squibb Company (BMY) Stock Price

52.795 ▲ +0.095 (+0.18%)
Open: 52.83 Vol: 2.98M Day's range: 52.56 - 53.00 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.77▲ 52.71▲ 52.72▲ 52.53▲ 52.16▲
MA10 52.74▲ 52.72▲ 52.72▲ 52.46▲ 55.69▼
MA20 52.70▲ 52.69▲ 52.56▲ 51.96▲ 60.49▼
MA50 52.69▲ 52.55▲ 52.61▲ 56.17▼ 60.23▼
MA100 52.71▲ 52.59▲ 52.05▲ 60.34▼ 58.77▼
MA200 52.55▲ 51.99▲ 51.86▲ 61.08▼ 60.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.002▼ 0.024▲ 0.474▲ -1.387▼
RSI 59.435▲ 58.140▲ 57.295▲ 45.307▼ 36.016▼
STOCH 84.241▲ 37.357     60.957     64.171     10.023▼
WILL %R -15.909▲ -43.158     -23.164▲ -17.500▲ -85.119▼
CCI 115.319▲ 42.672     76.444     86.953     -73.870    
Latest Filters Detected On BMY
CDL $BMY Doji Candlestick Pattern Detected Set Alert
Bristol-Myers Squibb Company News
Friday, May 25, 2018 07:35 AM
Shares were trading at $21.82, in a 52-week range of $10.85 to $33.82. Bristol-Myers Squibb Co. (NYSE: BMY) short interest increased to 13.43 million shares from the previous reading of 12.71 million. Shares were last seen at $52.85, within a 52-week range ...
Thursday, May 24, 2018 07:00 AM
Bristol-Myers Squibb (NYSE:BMY) will hold an investor event on Monday, June 4, at 8:30 p.m. EDT to discuss data presented at the American Society of Clinical Oncology (ASCO) in Chicago.
Thursday, May 24, 2018 06:53 AM
Idera Pharmaceuticals (NASDAQ:IDRA) is up 4% premarket on light volume on the heels of its announced clinical trial collaboration and supply agreement with Bristol-Myers Squibb (NYSE:BMY) related to a Phase 3 clinical trial, ILLUMINATE-301, evaluating ...
BMY historical stock data
date open high low close volume
25/05/18 52.83 53.00 52.56 52.795 2,982,250
24/05/18 52.56 52.725 52.115 52.70 4,058,489
23/05/18 52.34 52.625 52.11 52.50 5,962,154
22/05/18 52.28 52.82 52.20 52.34 3,782,827
21/05/18 52.10 52.76 51.94 52.295 4,378,170
18/05/18 52.76 53.14 52.43 52.72 4,775,631
17/05/18 52.09 53.39 51.97 52.75 6,737,881
16/05/18 52.45 52.62 52.125 52.24 3,600,203
15/05/18 51.915 52.29 51.74 52.23 6,368,439
14/05/18 51.89 52.59 51.71 51.99 5,400,442
Quote Details
Bid:52.79
Ask:52.81
52wk Low:49.99
52wk High:70.00
Vol:2.98M
Avg Vol(3m):147.5M
1Y Chng:-2.74%
1M Chng:-2.38%
Add to Watch List