Bristol-Myers Squibb Company (BMY) Stock Price

53.25 ▲ +0.70 (+1.33%)
Open: 53.00 Vol: 13.08M Day's range: 52.85 - 53.69 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.18▲ 53.06▲ 53.09▲ 52.31▲ 52.44▲
MA10 53.08▲ 53.08▲ 52.92▲ 52.17▲ 51.19▲
MA20 53.02▲ 52.88▲ 52.60▲ 52.40▲ 51.00▲
MA50 53.06▲ 52.48▲ 52.18▲ 50.79▲ 57.36▼
MA100 52.96▲ 52.17▲ 52.76▲ 50.82▲ 65.36▼
MA200 52.61▲ 52.81▲ 51.87▲ 55.64▼ 64.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.006▼ 0.060▲ -0.060▼ 0.814▲
RSI 67.833▲ 67.542▲ 69.528▲ 61.662▲ 49.885▼
STOCH 91.103▲ 46.502     57.171     36.095     69.519    
WILL %R 0.000▲ -34.728     -25.382     -47.410     -23.944▲
CCI 130.460▲ 76.160     80.720     47.899     103.768▲
Latest Filters Detected On BMY
PSAR&MOM $BMY PSAR Switch Up + Momentum Set Alert
MA $BMY Price Crossed Above MA(13) Set Alert
Bristol-Myers Squibb Company News
Wednesday, March 27, 2024 02:50 PM
Bristol Myers Squibb (BMY) closed the most recent trading day at $53.25, moving +1.33% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.86%.
Wednesday, March 27, 2024 10:57 AM
With the market trading near all-time highs, undervalued healthcare stocks offer a compelling opportunity. Fundamentally, the sector could benefit from a rotation in the innovation ecosystem. As a ...
Tuesday, March 26, 2024 10:37 AM
BTIG has upgraded Nuvation Bio (NUVB) to buy, citing the company’s plans to acquire AnHeart Therapeutics. Read more here.
BMY historical stock data
date open high low close volume
27/03/24 53.00 53.69 52.85 53.25 13,077,481
26/03/24 52.39 52.65 52.035 52.55 9,950,052
25/03/24 52.08 52.74 51.91 52.25 12,347,975
22/03/24 51.65 52.4478 51.5208 51.93 11,727,715
21/03/24 51.91 52.65 51.56 51.59 12,624,998
20/03/24 51.63 52.155 51.27 51.88 10,435,877
19/03/24 51.80 51.925 51.42 51.81 14,362,785
18/03/24 52.58 52.70 51.53 51.59 19,738,608
15/03/24 52.32 53.195 51.95 52.34 123,583,844
14/03/24 52.57 52.68 51.805 52.49 14,429,119
Quote Details
52wk Low:47.58
52wk High:71.065
Vol:13.08M
Avg Vol(3m):334.2M
1Y Chng:-24.41%
1M Chng:+8.92%
Add to Watch List