Bristol-Myers Squibb Company (BMY) Stock Price

60.29 ▲ +0.10 (+0.17%)
Open: 59.76 Vol: 12.77M Day's range: 59.52 - 60.61 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.11▲ 60.30▼ 60.31▼ 59.57▲ 57.91▲
MA10 60.17▲ 60.38▼ 60.28▲ 58.75▲ 59.65▲
MA20 60.26▲ 60.32▼ 59.93▲ 58.03▲ 58.48▲
MA50 60.33▼ 59.78▲ 58.87▲ 60.10▲ 57.44▲
MA100 60.28▲ 58.80▲ 58.00▲ 59.04▲ 54.28▲
MA200 60.01▲ 57.82▲ 58.71▲ 59.07▲ 55.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.058▼ -0.048▼ 0.429▲ -0.264▼
RSI 52.562▲ 54.912▲ 62.076▲ 57.722▲ 52.420▲
STOCH 27.131     51.271     75.496     86.954▲ 35.504    
WILL %R -30.556     -29.048     -17.941▲ -5.442▲ -44.809    
CCI -20.360     -77.036     -25.620     133.979▲ 1.104    
Latest Filters Detected On BMY
CDL $BMY Marubozu Candlestick Pattern Detected Set Alert
Bristol-Myers Squibb Company News
Tuesday, July 07, 2020 05:29 AM
Myers Squibb Co (NYSE:BMY) by 32.3% during the 2nd quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,047 shares of the ...
Tuesday, July 07, 2020 04:21 AM
Myers Squibb Co (NYSE:BMY) by 4.6% in the second quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 10,811 shares of the biopharmaceutical company’s stock ...
Friday, July 03, 2020 12:21 AM
Stock analysts at William Blair upped their Q1 2021 EPS estimates for shares of Bristol-Myers Squibb in a research note issued to investors on Monday, June 29th. William Blair analyst M. Phipps now ...
BMY historical stock data
date open high low close volume
07/07/20 59.76 60.61 59.52 60.29 12,766,700
06/07/20 59.60 60.58 58.87 60.19 8,810,100
02/07/20 59.30 59.64 58.75 59.14 11,362,900
01/07/20 59.19 59.73 58.88 59.43 11,515,061
30/06/20 57.86 59.20 57.50 58.80 11,491,850
29/06/20 57.99 58.14 57.31 57.80 9,827,900
26/06/20 57.96 58.02 56.67 57.54 26,131,800
25/06/20 58.01 58.47 57.70 58.18 15,266,500
24/06/20 58.11 58.21 57.11 57.76 11,172,800
23/06/20 57.94 59.10 57.82 58.38 15,555,700
Quote Details
52wk Low:42.48
52wk High:68.34
Vol:12.77M
Avg Vol(3m):246.8M
1Y Chng:+32.80%
1M Chng:-0.05%
Add to Watch List