Bristol-Myers Squibb Company (BMY) Stock Price

76.84 ▼ -0.16 (-0.21%)
Open: 76.98 Vol: 10.88M Day's range: 75.77 - 76.98 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.81▲ 76.52▲ 76.37▲ 78.16▼ 75.97▲
MA10 76.71▲ 76.30▲ 76.54▲ 77.42▼ 75.99▲
MA20 76.59▲ 76.61▲ 77.17▼ 76.03▲ 74.18▲
MA50 76.28▲ 77.62▼ 78.06▼ 76.17▲ 67.05▲
MA100 76.48▲ 78.00▼ 76.10▲ 73.62▲ 64.95▲
MA200 77.03▼ 76.07▲ 76.02▲ 66.90▲ 59.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.117▲ -0.034▼ 0.233▲ -0.176▼
RSI 69.908▲ 49.576▼ 44.291▼ 52.037▲ 62.666▲
STOCH 87.673▲ 65.826     32.885     73.013     52.207    
WILL %R -15.741▲ -33.962     -43.089     -42.230     -42.230    
CCI 100.829▲ 113.762▲ 22.390     13.017     117.807▲
Latest Filters Detected On BMY
MA $BMY Price Crossed Below MA(13) Set Alert
MACD $BMY MACD(12,26,9) Crossed Below Signal Line Set Alert
Bristol-Myers Squibb Company News
Sunday, July 03, 2022 10:32 PM
Carillon Tower Advisers, an investment management firm, published its “Carillon Clarivest Capital Appreciation Fund” first quarter 2022 investor letter – a copy of which can be downloaded here. At the ...
Saturday, July 02, 2022 03:18 AM
Great Valley Advisor Group Inc. grew its position in shares of Bristol-Myers Squibb (NYSE:BMY – Get Rating) by 7.5% during the first quarter, according to its most recent Form 13F filing with the ...
Saturday, July 02, 2022 02:57 AM
T hree little words can make you a lot of money over the long term: Buy and hold. However, the catch is that you must find the right stocks for those three words to work most effe ...
BMY historical stock data
date open high low close volume
01/07/22 76.98 76.98 75.77 76.84 10,882,707
30/06/22 77.03 77.65 76.29 77.00 14,219,400
29/06/22 78.70 79.17 77.99 78.28 8,498,149
28/06/22 79.84 80.39 78.49 78.70 8,870,018
27/06/22 79.23 80.59 79.10 79.98 10,582,300
24/06/22 78.62 79.00 78.125 78.96 12,372,297
23/06/22 76.56 77.76 76.56 77.69 12,241,262
22/06/22 76.47 77.4165 76.20 76.55 11,128,828
21/06/22 75.00 77.025 74.53 76.47 12,660,120
17/06/22 72.71 74.37 72.67 73.77 34,761,508
Quote Details
52wk Low:53.22
52wk High:80.59
Vol:10.88M
Avg Vol(3m):205.1M
1Y Chng:+14.41%
1M Chng:+1.16%
Add to Watch List