Bristol-Myers Squibb Company (BMY) Stock Price

56.77 ▼ -0.73 (-1.27%)
Open: 57.48 Vol: 4.23M Day's range: 56.73 - 57.53 Aug 17, 16:00 EDT
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.82▼ 56.94▼ 57.00▼ 57.30▼ 56.07▲
MA10 56.86▼ 57.03▼ 57.14▼ 56.97▼ 55.83▲
MA20 56.95▼ 57.15▼ 57.34▼ 56.31▲ 55.05▲
MA50 57.05▼ 57.40▼ 57.21▼ 55.71▲ 54.99▲
MA100 57.16▼ 57.20▼ 56.68▲ 54.96▲ 60.77▼
MA200 57.31▼ 56.62▲ 55.95▲ 55.09▲ 58.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.035▼ -0.081▼ 0.097▲ 0.304▲
RSI 28.668▼ 33.681▼ 38.821▼ 53.478▲ 54.458▲
STOCH 21.230     17.356▼ 21.889     74.618     68.022    
WILL %R -94.444▼ -97.368▼ -97.474▼ -41.924     -18.974▲
CCI -112.217▼ -204.209▼ -189.242▼ 42.862     131.560▲
Latest Filters Detected On BMY
MA $BMY Price Crossed Below MA(7) Set Alert
CDL $BMY Marubozu Candlestick Pattern Detected Set Alert
Bristol-Myers Squibb Company News
Thursday, August 17, 2017 01:44 PM
Along with DelMar, companies such as Tocagen (NASDAQ: TOCA), Bristol-Myers Squibb (NYSE: BMY), VBL Therapeutics (NASDAQ: VBLT) and others are sponsoring Phase 3 clinical trials in GBM. We, as pharmaceutical researchers, intensely believe in the potential ...
Thursday, August 17, 2017 01:48 AM
Exane Derivatives Lowers Position in Bristol-Myers Squibb Company (NYSE:BMY) Shares of Bristol-Myers Squibb Company ( NYSE BMY ) traded down 0.64% during midday trading on Wednesday, hitting $57.50. Triangle Securities Wealth Management acquired 14,015 ...
Wednesday, August 16, 2017 11:03 PM
The business also recently announced a quarterly dividend, which was paid on Tuesday, August 1st. The ex-dividend date was Wednesday, July 5th. Bristol-Myers Squibb (NYSE:BMY) last posted its quarterly earnings results on Thursday, July 27th.
BMY historical stock data
date open high low close volume
17/08/17 57.48 57.53 56.73 56.77 4,234,340
16/08/17 57.33 57.69 56.94 57.50 7,801,750
15/08/17 57.66 57.99 57.50 57.87 4,935,086
14/08/17 56.96 57.76 56.70 57.62 4,870,830
11/08/17 56.61 57.01 56.41 56.73 3,958,613
10/08/17 57.25 57.25 56.55 56.60 4,644,492
09/08/17 56.79 57.56 56.51 57.40 7,564,005
08/08/17 56.35 57.57 56.30 56.91 7,335,189
07/08/17 56.00 56.35 55.57 56.30 3,767,176
04/08/17 55.56 56.22 55.52 55.95 4,112,389
Quote Details
Bid:56.79
Ask:56.81
52wk Low:46.27
52wk High:60.42
Vol:4.23M
Avg Vol(3m):120.4M
1Y Chng:-0.82%
1M Chng:+1.56%
Add to Watch List