| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.31▼ | 47.11▲ | 47.10▲ | 47.27▼ | 46.84▲ |
| MA10 | 47.27▼ | 47.10▲ | 46.87▲ | 47.21▼ | 47.42▼ |
| MA20 | 47.17▲ | 46.87▲ | 46.98▲ | 47.02▲ | 50.78▼ |
| MA50 | 47.13▲ | 47.03▲ | 47.25▼ | 47.52▼ | 52.91▼ |
| MA100 | 46.96▲ | 47.20▼ | 47.08▲ | 51.76▼ | 51.48▼ |
| MA200 | 46.98▲ | 47.06▲ | 47.75▼ | 53.95▼ | 60.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.055▲ | 0.074▲ | 0.046▲ | -0.296▼ |
| RSI | 50.835▲ | 54.582▲ | 52.678▲ | 48.358▼ | 41.242▼ |
| STOCH | 66.525 | 53.593 | 74.381 | 49.330 | 43.622 |
| WILL %R | -68.750 | -20.465▲ | -22.605▲ | -57.873 | -57.961 |
| CCI | -27.529 | 112.138▲ | 92.863 | 12.108 | -56.961 |
| MA | $BMY Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 16, 2025 02:45 PM
Bristol Myers Squibb (BMY) closed at $47.17 in the latest trading session, marking a +1.59% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.32%. At the same ...
|
|
Wednesday, July 16, 2025 10:27 AM
J&J (NYSE:JNJ) stock surges rallying peers despite Trump's latest tariff threats on pharma as the company posts a quarterly beat and guidance raise. Read more here.
|
|
Wednesday, July 16, 2025 08:41 AM
J&J (NYSE:JNJ) stock surges rallying peers despite Trump's latest tariff threats on pharma as the company posts a quarterly beat and guidance raise. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/25 | 46.93 | 47.42 | 46.87 | 47.195 | 10,805,887 |
| 15/07/25 | 47.15 | 47.49 | 46.1822 | 46.43 | 14,878,730 |
| 14/07/25 | 46.875 | 47.97 | 46.875 | 47.34 | 10,867,502 |
| 11/07/25 | 47.75 | 47.80 | 46.72 | 46.86 | 13,716,440 |
| 10/07/25 | 47.45 | 48.61 | 46.98 | 48.52 | 14,731,847 |
| 09/07/25 | 47.20 | 47.78 | 47.10 | 47.66 | 11,949,001 |
| 08/07/25 | 46.65 | 47.82 | 46.48 | 47.04 | 9,828,600 |
| 07/07/25 | 46.86 | 46.91 | 46.49 | 46.49 | 9,182,528 |
| 03/07/25 | 47.21 | 47.265 | 46.695 | 46.92 | 7,024,133 |
| 02/07/25 | 47.59 | 48.215 | 47.355 | 47.63 | 12,299,119 |
|
|
||||
|
|
||||
|
|