Bristol-Myers Squibb Company (BMY) Stock Price

64.43 ▼ -0.22 (-0.34%)
Open: 64.79 Vol: 3.93M Day's range: 64.21 - 64.99 Oct 20, 15:59 EDT
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.43▼ 64.48▼ 64.48▼ 64.12▲ 64.32▲
MA10 64.46▼ 64.45▼ 64.47▼ 64.56▼ 62.14▲
MA20 64.47▼ 64.46▼ 64.23▲ 64.18▲ 58.83▲
MA50 64.47▼ 64.18▲ 64.52▼ 61.74▲ 56.70▲
MA100 64.47▼ 64.55▼ 64.54▼ 58.52▲ 60.65▲
MA200 64.25▲ 64.55▼ 63.84▲ 56.53▲ 59.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.014▼ 0.040▲ -0.217▼ 0.815▲
RSI 45.830▼ 52.735▲ 52.138▲ 56.472▲ 69.482▲
STOCH 42.602     49.020     38.402     35.394     93.361▲
WILL %R -52.632     -75.342▼ -42.969     -59.857     -11.895▲
CCI -117.048▼ -16.736     3.381     -0.419     80.405    
Latest Filters Detected On BMY
MA $BMY Price Crossed Below MA(13) Set Alert
MA $BMY Price Crossed Below MA(7) Set Alert
CDL $BMY Dark Cloud Cover Candlestick Pattern Detected Set Alert
Bristol-Myers Squibb Company News
Monday, October 23, 2017 07:11 AM
Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL), Amazon (NASDAQ:AMZN), Microsoft (NASDAQ:MSFT), Intel (NASDAQ:INTC), Bristol Myers (NYSE:BMY) and Raytheon (NYSE:RTN) will report earnings. Alphabet is expected to report good numbers on monetization of YouTube ...
Monday, October 23, 2017 04:10 AM
For today, DailyStockTracker.com has issued research reports on four major players in the Drug Manufacturers space: Bristol-Myers Squibb Co. (NYSE: BMY), Johnson & Johnson (NYSE: JNJ), Eli Lilly and Co. (NYSE: LLY), and Merck & Co. Inc. (NYSE: MRK).
Sunday, October 22, 2017 09:02 PM
Analyst Marc Goodman expects in line earnings per share for Bristol-Myers Squibb Co (NYSE: BMY). The analyst sees potential for upside from a positive CheckMate-227 interim readout before the year-end. Longer term, the analyst expects the company to ...
BMY historical stock data
date open high low close volume
20/10/17 64.79 64.99 64.21 64.43 3,934,136
19/10/17 63.82 64.69 63.67 64.65 4,272,383
18/10/17 64.25 64.70 63.55 63.70 5,569,300
17/10/17 63.63 64.37 63.41 64.18 4,440,337
16/10/17 64.54 65.04 63.31 63.655 6,222,219
13/10/17 65.51 66.10 65.14 65.31 5,720,753
12/10/17 65.15 65.73 64.90 65.33 4,605,422
11/10/17 65.13 65.50 64.93 65.11 3,667,850
10/10/17 64.24 65.26 64.16 65.13 4,998,250
09/10/17 64.76 64.86 64.08 64.13 2,957,782
Quote Details
Bid:64.43
Ask:64.44
52wk Low:46.27
52wk High:66.10
Vol:3.93M
Avg Vol(3m):98.3M
1Y Chng:+27.28%
1M Chng:+2.71%
Add to Watch List