Bristol-Myers Squibb Company (BMY) Stock Price

61.32 ▼ -0.53 (-0.86%)
Open: 61.425 Vol: 3.17M Day's range: 61.29 - 61.64 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.37▼ 61.53▼ 61.53▼ 61.67▼ 61.78▼
MA10 61.53▼ 61.53▼ 61.45▼ 61.78▼ 61.96▼
MA20 61.66▼ 61.02▲ 61.08▲ 61.61▼ 62.47▼
MA50 61.32▲ 61.54▼ 61.70▼ 61.84▼ 58.29▲
MA100 60.74▲ 61.55▼ 61.56▼ 62.27▼ 60.21▲
MA200 61.45▼ 61.53▼ 61.95▼ 58.67▲ 59.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ 0.077▲ 0.093▲ -0.031▼ -0.294▼
RSI 41.017▼ 50.282▲ 48.524▼ 47.024▼ 51.709▲
STOCH 11.131▼ 58.837     73.600     65.904     45.787    
WILL %R -95.312▼ -48.606     -24.449▲ -50.000     -66.192    
CCI -100.359▼ -23.239     32.616     -37.504     -99.000    
Latest Filters Detected On BMY
RSI $BMY RSI(14) Crossed Below 50 Set Alert
MA $BMY Price Crossed Below MA(13) Set Alert
MA $BMY Price Crossed Below MA(7) Set Alert
CDL $BMY Harami Candlestick Pattern Detected Set Alert
CDL $BMY Doji Candlestick Pattern Detected Set Alert
Bristol-Myers Squibb Company News
Thursday, January 18, 2018 08:24 AM
Opdivo is an immunotherapy treatment from Bristol-Myers Squibb Co (NYSE:BMY). With MRK stock rallying so hard on this positive news, many are wondering there is still time to buy. Despite the big move higher on the hope of increasing revenue via Keytruda ...
Thursday, January 18, 2018 07:31 AM
II. Another trade for 5,300 shares valued at $335,172 was sold by Lynch Thomas J. Jr.. $560,400 worth of Bristol-Myers Squibb Company (NYSE:BMY) was sold by Caldarella Joseph C on Wednesday, September 6. Investors sentiment increased to 1.03 in 2017 Q3.
Thursday, January 18, 2018 06:10 AM
At nearly 80%, Pfizer‘s (NYSE:PFE) gross margin is among the industry’s best. The figure for rivals such as Merck (NYSE:MRK) and Bristol-Myers Squibb (NYSE:BMY) stands at around 75%, while Roche’s (NASDAQ:RHHBY) is similarly around 80%. It is ...
BMY historical stock data
date open high low close volume
18/01/18 61.425 61.64 61.29 61.32 3,169,141
17/01/18 60.33 62.00 60.28 61.85 10,608,482
16/01/18 61.75 61.86 59.42 59.92 14,471,659
12/01/18 62.75 63.22 62.52 62.81 5,489,236
11/01/18 61.99 62.52 61.80 62.47 6,591,063
10/01/18 61.52 62.07 61.18 62.01 5,096,335
09/01/18 61.87 62.10 61.55 61.85 5,156,771
08/01/18 61.78 62.20 61.21 61.91 4,663,711
05/01/18 61.87 62.175 61.48 61.89 6,113,360
04/01/18 60.945 61.81 60.805 61.77 5,346,635
Quote Details
Bid:59.78
Ask:61.37
52wk Low:46.01
52wk High:66.10
Vol:3.17M
Avg Vol(3m):77.4M
1Y Chng:+24.74%
1M Chng:-1.14%
Add to Watch List