Bristol-Myers Squibb Company (BMY) Stock Price

47.195 ▲ +0.765 (+1.65%)
Open: 46.94 Vol: 339.86K Day's range: 46.88 - 47.415 Jul 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.31▼ 47.11▲ 47.10▲ 47.27▼ 46.84▲
MA10 47.27▼ 47.10▲ 46.87▲ 47.21▼ 47.42▼
MA20 47.17▲ 46.87▲ 46.98▲ 47.02▲ 50.78▼
MA50 47.13▲ 47.03▲ 47.25▼ 47.52▼ 52.91▼
MA100 46.96▲ 47.20▼ 47.08▲ 51.76▼ 51.48▼
MA200 46.98▲ 47.06▲ 47.75▼ 53.95▼ 60.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.055▲ 0.074▲ 0.046▲ -0.296▼
RSI 50.835▲ 54.582▲ 52.678▲ 48.358▼ 41.242▼
STOCH 66.525     53.593     74.381     49.330     43.622    
WILL %R -68.750     -20.465▲ -22.605▲ -57.873     -57.961    
CCI -27.529     112.138▲ 92.863     12.108     -56.961    
Latest Filters Detected On BMY
MA $BMY Price Crossed Above MA(13) Set Alert
Bristol-Myers Squibb Company News
Wednesday, July 16, 2025 02:45 PM
Bristol Myers Squibb (BMY) closed at $47.17 in the latest trading session, marking a +1.59% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.32%. At the same ...
Wednesday, July 16, 2025 10:27 AM
J&J (NYSE:JNJ) stock surges rallying peers despite Trump's latest tariff threats on pharma as the company posts a quarterly beat and guidance raise. Read more here.
Wednesday, July 16, 2025 08:41 AM
J&J (NYSE:JNJ) stock surges rallying peers despite Trump's latest tariff threats on pharma as the company posts a quarterly beat and guidance raise. Read more here.
BMY historical stock data
date open high low close volume
16/07/25 46.93 47.42 46.87 47.195 10,805,887
15/07/25 47.15 47.49 46.1822 46.43 14,878,730
14/07/25 46.875 47.97 46.875 47.34 10,867,502
11/07/25 47.75 47.80 46.72 46.86 13,716,440
10/07/25 47.45 48.61 46.98 48.52 14,731,847
09/07/25 47.20 47.78 47.10 47.66 11,949,001
08/07/25 46.65 47.82 46.48 47.04 9,828,600
07/07/25 46.86 46.91 46.49 46.49 9,182,528
03/07/25 47.21 47.265 46.695 46.92 7,024,133
02/07/25 47.59 48.215 47.355 47.63 12,299,119
Quote Details
52wk Low:41.90
52wk High:63.33
Vol:339.86K
Avg Vol(3m):248.1M
1Y Chng:-0.77%
1M Chng:-1.86%
Add to Watch List