Bristol-Myers Squibb Company (BMY) Stock Price

61.99 ▲ +2.47 (+4.15%)
Open: 60.00 Vol: 17.12M Day's range: 59.77 - 62.05 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.76▲ 61.86▲ 61.81▲ 58.20▲ 56.56▲
MA10 61.79▲ 61.78▲ 61.08▲ 56.51▲ 54.97▲
MA20 61.82▲ 60.93▲ 59.60▲ 55.99▲ 50.28▲
MA50 61.78▲ 58.75▲ 57.02▲ 54.01▲ 50.03▲
MA100 61.19▲ 56.90▲ 55.94▲ 49.66▲ 50.27▲
MA200 59.80▲ 55.95▲ 55.41▲ 48.55▲ 58.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.041▼ 0.168▲ 0.500▲ 1.152▲
RSI 58.571▲ 72.090▲ 77.120▲ 77.609▲ 75.524▲
STOCH 25.751     84.504▲ 93.713▲ 83.318▲ 85.152▲
WILL %R -32.468     -4.325▲ -3.102▲ -0.705▲ -0.357▲
CCI 64.207     58.609     80.912     239.782▲ 147.815▲
Latest Filters Detected On BMY
RSI&STOCH $BMY Overbought RSI + Stochastic Set Alert
BREAK $BMY Price Breaks 60 Days High Set Alert
BREAK $BMY Price Breaks 30 Days High Set Alert
BREAK $BMY Price Breaks 20 Days High Set Alert
BREAK $BMY Price Breaks 10 Days High Set Alert
Bristol-Myers Squibb Company News
Friday, February 06, 2026 12:39 PM
Bristol-Myers Squibb is upgraded to Buy as its growth portfolio now offsets legacy declines, validating a bullish contrarian thesis. Read the latest analysis on the stock here.
Friday, February 06, 2026 03:05 AM
Biopharmaceutical company Bristol Myers Squibb (NYSE:BMY) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 1.4% year on year to $12.5 billion. The company’s full-year revenue ...
Thursday, February 05, 2026 03:11 PM
At the end of last year, the company did particularly well with its lineup of newer medications.
BMY historical stock data
date open high low close volume
06/02/26 60.00 62.05 59.77 61.99 17,117,629
05/02/26 58.91 60.56 58.00 59.52 23,929,645
04/02/26 56.57 57.965 56.4323 57.62 21,793,765
03/02/26 55.55 56.53 55.49 55.99 11,081,292
02/02/26 55.06 55.895 54.96 55.89 9,424,892
30/01/26 54.53 55.07 54.33 55.05 16,199,328
29/01/26 54.64 55.17 54.21 54.28 16,530,095
28/01/26 55.01 55.465 54.255 54.62 7,901,692
27/01/26 54.56 56.12 54.56 55.56 11,346,998
26/01/26 54.55 55.21 54.48 54.60 8,565,575
Quote Details
52wk Low:42.52
52wk High:63.33
Vol:17.12M
Avg Vol(3m):230.7M
1Y Chng:+6.49%
1M Chng:+13.31%
Add to Watch List