| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.44▼ | 47.42▼ | 47.39▼ | 47.28▲ | 46.87▲ |
| MA10 | 47.43▼ | 47.46▼ | 47.61▼ | 47.30▲ | 47.44▼ |
| MA20 | 47.42▼ | 47.63▼ | 47.53▼ | 47.09▲ | 50.79▼ |
| MA50 | 47.44▼ | 47.27▲ | 47.40▼ | 47.47▼ | 52.92▼ |
| MA100 | 47.59▼ | 47.41▼ | 47.22▲ | 51.57▼ | 51.49▼ |
| MA200 | 47.58▼ | 47.18▲ | 47.72▼ | 53.92▼ | 60.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.051▼ | -0.049▼ | 0.100▲ | -0.284▼ |
| RSI | 44.800▼ | 46.005▼ | 48.827▼ | 49.296▼ | 41.769▼ |
| STOCH | 45.858 | 21.885 | 17.952▼ | 42.325 | 44.283 |
| WILL %R | -93.548▼ | -87.701▼ | -66.897 | -50.307 | -55.526 |
| CCI | -121.147▼ | -56.386 | -85.215 | 65.586 | -44.606 |
|
Friday, July 18, 2025 07:00 AM
To get a sense of who is truly in control of Bristol-Myers Squibb Company (NYSE:BMY), it is important to understand the ownership structure of the business. And the group that holds the biggest piece ...
|
|
Friday, July 18, 2025 06:00 AM
Bristol Myers Squibb (BMY) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance ...
|
|
Friday, July 18, 2025 04:43 AM
President Trump recently signed the "Big, Beautiful" bill, which introduces a temporary "senior bonus" deduction of up to $6,000 for individuals aged 65 and older ($12,000 for married couples filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 48.075 | 48.20 | 47.265 | 47.38 | 7,862,032 |
| 17/07/25 | 46.81 | 48.355 | 46.81 | 48.06 | 16,471,956 |
| 16/07/25 | 46.77 | 47.42 | 46.65 | 47.17 | 13,250,549 |
| 15/07/25 | 47.15 | 47.49 | 46.1822 | 46.43 | 14,878,730 |
| 14/07/25 | 46.875 | 47.97 | 46.875 | 47.34 | 10,867,502 |
| 11/07/25 | 47.75 | 47.80 | 46.72 | 46.86 | 13,716,440 |
| 10/07/25 | 47.45 | 48.61 | 46.98 | 48.52 | 14,731,847 |
| 09/07/25 | 47.20 | 47.78 | 47.10 | 47.66 | 11,949,001 |
| 08/07/25 | 46.65 | 47.82 | 46.48 | 47.04 | 9,828,600 |
| 07/07/25 | 46.86 | 46.91 | 46.49 | 46.49 | 9,182,528 |
|
|
||||
|
|
||||
|
|