Bristol-Myers Squibb Company (BMY) Stock Price

58.23 ▲ +1.33 (+2.34%)
Open: 57.09 Vol: 12.8M Day's range: 56.375 - 58.69 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.29▼ 58.09▲ 58.02▲ 56.75▲ 53.99▲
MA10 58.29▼ 57.86▲ 57.60▲ 55.37▲ 58.76▼
MA20 58.24▼ 57.59▲ 57.53▲ 52.95▲ 60.89▼
MA50 57.96▲ 57.06▲ 56.11▲ 59.07▼ 53.89▲
MA100 57.54▲ 55.96▲ 53.28▲ 60.63▼ 53.68▲
MA200 57.53▲ 52.97▲ 54.71▲ 54.91▲ 55.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.063▲ -0.014▼ 1.156▲ -1.406▼
RSI 53.458▲ 63.015▲ 65.512▲ 56.820▲ 50.688▲
STOCH 42.515     88.239▲ 78.302     89.659▲ 32.747    
WILL %R -71.429     -15.873▲ -15.873▲ -3.558▲ -44.774    
CCI -24.290     103.729▲ 122.882▲ 99.319     -36.701    
Latest Filters Detected On BMY
RSI $BMY RSI(14) Crossed Above 50 Set Alert
Bristol-Myers Squibb Company News
Wednesday, April 08, 2020 04:53 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling The Peaks (Biotech Stocks Hitting 52-week Highs April 7) Dr.Reddy's ...
Wednesday, April 08, 2020 04:15 AM
The FDA and EMA (European Medicines Agency) have accepted for review Bristol-Myers Squibb's (NYSE:BMY) supplemental marketing applications seeking approval to use the combination of Opdivo (nivolumab) ...
Tuesday, April 07, 2020 02:20 PM
Bristol Myers Squibb (NYSE: BMY) today announced an expansion of its existing patient support programs to help eligible unemployed patients in the U.S. who have lost their health insurance due to the ...
BMY historical stock data
date open high low close volume
08/04/20 57.09 58.69 56.375 58.23 12,801,072
07/04/20 58.53 58.59 56.68 56.90 19,182,148
06/04/20 57.07 58.07 56.58 57.87 19,843,630
03/04/20 54.99 56.47 54.90 55.53 14,653,300
02/04/20 54.84 55.32 53.58 55.21 12,111,528
01/04/20 53.62 55.70 53.52 54.82 13,440,600
31/03/20 54.30 56.24 54.24 55.74 28,455,600
30/03/20 53.20 55.08 53.20 54.39 18,011,500
27/03/20 51.11 53.78 50.87 52.79 14,494,800
26/03/20 50.46 53.32 50.31 52.25 21,600,200
Quote Details
52wk Low:42.48
52wk High:68.34
Vol:12.8M
Avg Vol(3m):261.2M
1Y Chng:+25.71%
1M Chng:-2.27%
Add to Watch List