Bristol-Myers Squibb Company (BMY) Stock Price

56.10 ▲ +0.32 (+0.57%)
Open: 55.87 Vol: 2.07M Day's range: 55.68 - 56.53 Mar 24, 11:36 EDT
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.11▼ 56.09▲ 55.99▲ 56.07▲ 56.85▼
MA10 56.12▼ 55.99▲ 56.03▲ 56.52▼ 53.83▲
MA20 56.09▲ 56.07▲ 55.98▲ 56.80▼ 55.69▲
MA50 55.99▲ 56.01▲ 56.47▼ 54.14▲ 60.99▼
MA100 56.05▲ 56.48▼ 56.84▼ 55.40▲ 62.86▼
MA200 55.98▲ 56.84▼ 56.04▲ 59.13▼ 57.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.014▲ 0.038▲ -0.273▼ 0.692▲
RSI 53.452▲ 52.377▲ 48.739▼ 50.752▲ 49.070▼
STOCH 59.148     64.439     32.320     21.051     75.637    
WILL %R -41.642     -24.000▲ -50.649     -71.733     -30.530    
CCI 8.581     83.371     21.257     -74.282     16.712    
Latest Filters Detected On BMY
RSI $BMY RSI(14) Crossed Above 50 Set Alert
Bristol-Myers Squibb Company News
Friday, March 24, 2017 08:42 AM
Bristol-Myers Squibb Company (NYSE:BMY) today announced that the Committee for Medicinal Products for Human Use (CHMP) has recommended the approval of Opdivo as monotherapy for the treatment of squamous cell cancer of the head and neck (SCCHN) in adults ...
Friday, March 24, 2017 06:15 AM
The bank was plagued by scandal in 2013 when then-chief executive Paul Flowers was forced out of the bank. Bristol-Myers Squibb Company (NYSE:BMY) moves down -1.78% to close at $56.29 with the total traded volume of 15.88 Million. The company reached a 52 ...
Friday, March 24, 2017 05:44 AM
The European Medicines Agency's Committee for Medicinal Products for Human Use (CHMP) adopts a positive opinion recommending approval of Bristol-Myers Squibb's (NYSE:BMY) Opdivo (nivolumab) as a single agent to treat squamous cell cancer of the head and ...
BMY historical stock data
date open high low close volume
24/03/17 55.87 56.53 55.68 56.10 2,071,576
23/03/17 56.08 56.53 55.68 55.78 6,996,192
22/03/17 55.70 56.42 55.17 56.35 7,772,043
21/03/17 56.50 56.66 55.38 55.71 8,545,785
20/03/17 56.33 56.71 56.24 56.42 6,676,283
17/03/17 57.23 57.25 56.11 56.285 13,114,543
16/03/17 57.33 57.58 57.12 57.30 9,228,178
15/03/17 56.67 57.93 56.67 57.65 10,937,256
14/03/17 56.95 57.60 56.58 56.665 10,935,527
13/03/17 58.30 58.30 56.86 56.925 10,644,978
Quote Details
Bid:55.62
Ask:55.70
52wk Low:46.27
52wk High:77.05
Vol:2.07M
Avg Vol(3m):40.4M
1Y Chng:-16.13%
1M Chng:+8.47%
Add to Watch List