| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.60▼ | 4.64▼ | 4.84▼ | 5.10▼ |
| MA10 | 4.59▲ | 4.66▼ | 4.71▼ | 5.07▼ | 5.32▼ |
| MA20 | 4.59▲ | 4.72▼ | 4.78▼ | 5.18▼ | 5.59▼ |
| MA50 | 4.65▼ | 4.83▼ | 4.98▼ | 5.40▼ | 5.15▼ |
| MA100 | 4.72▼ | 5.02▼ | 5.15▼ | 5.54▼ | N/A |
| MA200 | 4.79▼ | 5.17▼ | 5.23▼ | 5.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.011▼ | -0.060▼ | -0.139▼ |
| RSI | 44.643▼ | 20.743▼ | 19.348▼ | 28.762▼ | 40.123▼ |
| STOCH | 65.000 | 7.736▼ | 4.964▼ | 6.320▼ | 9.625▼ |
| WILL %R | -40.000 | -87.500▼ | -89.655▼ | -96.948▼ | -98.492▼ |
| CCI | 28.733 | -108.621▼ | -147.082▼ | -171.136▼ | -180.494▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 4.76 | 4.77 | 4.56 | 4.59 | 1,068,598 |
| 17/04/24 | 4.83 | 4.86 | 4.735 | 4.78 | 596,968 |
| 16/04/24 | 4.92 | 4.9701 | 4.82 | 4.82 | 762,373 |
| 15/04/24 | 4.97 | 5.058 | 4.90 | 4.95 | 528,925 |
| 12/04/24 | 5.22 | 5.25 | 4.98 | 5.05 | 439,877 |
| 11/04/24 | 5.27 | 5.27 | 5.17 | 5.20 | 333,067 |
| 10/04/24 | 5.25 | 5.315 | 5.17 | 5.25 | 456,966 |
| 09/04/24 | 5.34 | 5.45 | 5.20 | 5.43 | 478,191 |
| 08/04/24 | 5.35 | 5.35 | 5.2008 | 5.31 | 475,109 |
| 05/04/24 | 5.35 | 5.35 | 5.235 | 5.31 | 426,016 |
|
|
||||
|
|
||||
|
|