| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.45▼ | 2.46▼ | 2.45▼ | 2.39▲ |
| MA10 | 2.46▼ | 2.45▼ | 2.43▼ | 2.42▼ | 2.36▲ |
| MA20 | 2.46▼ | 2.42▼ | 2.42▼ | 2.34▲ | 1.99▲ |
| MA50 | 2.45▼ | 2.44▼ | 2.47▼ | 2.15▲ | 1.86▲ |
| MA100 | 2.42▼ | 2.46▼ | 2.34▲ | 1.92▲ | 2.46▼ |
| MA200 | 2.42▼ | 2.34▲ | 2.43▼ | 1.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.007▲ | -0.005▼ | 0.061▲ |
| RSI | 35.469▼ | 46.695▼ | 46.784▼ | 53.530▲ | 59.195▲ |
| STOCH | 63.293 | 71.576 | 79.017 | 69.125 | 72.241 |
| WILL %R | -94.737▼ | -51.429 | -51.429 | -32.798 | -26.389 |
| CCI | -106.684▼ | 19.385 | 40.860 | 39.080 | 51.600 |
|
Friday, July 03, 2026 06:39 AM
OmniAb, Inc. (NASDAQ:OABI) is one of the Best Small-Cap Growth Stocks to Invest In Now. The stock has gained more than 38% over the past 6 months and around 74% since the release of its fiscal Q1 2026 ...
|
|
Tuesday, June 30, 2026 07:49 AM
OmniAb cash burn remains in focus as its debt-free balance sheet, reduced spending pace, and revenue progress support a measured outlook.
|
|
Monday, June 01, 2026 05:00 PM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, biotech and mining exploration companies often lose money for years before finding success with a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 2.40 | 2.505 | 2.325 | 2.41 | 602,799 |
| 02/07/26 | 2.35 | 2.455 | 2.35 | 2.42 | 284,787 |
| 01/07/26 | 2.44 | 2.49 | 2.375 | 2.39 | 431,866 |
| 30/06/26 | 2.57 | 2.61 | 2.45 | 2.46 | 577,880 |
| 29/06/26 | 2.52 | 2.6101 | 2.4719 | 2.57 | 401,881 |
| 26/06/26 | 2.49 | 2.57 | 2.3832 | 2.52 | 1,731,220 |
| 25/06/26 | 2.30 | 2.61 | 2.23 | 2.51 | 662,794 |
| 24/06/26 | 2.34 | 2.465 | 2.27 | 2.28 | 603,282 |
| 23/06/26 | 2.22 | 2.3699 | 2.22 | 2.33 | 355,479 |
| 22/06/26 | 2.35 | 2.475 | 2.26 | 2.32 | 534,397 |
|
|
||||
|
|
||||
|
|