| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.31▼ | 4.33▼ | 3.92▲ | 2.95▲ |
| MA10 | 4.34▼ | 4.36▼ | 4.28▼ | 3.63▲ | 2.64▲ |
| MA20 | 4.32▼ | 4.26▲ | 4.11▲ | 2.82▲ | 2.32▲ |
| MA50 | 4.36▼ | 4.06▲ | 3.78▲ | 2.48▲ | 1.97▲ |
| MA100 | 4.31▼ | 3.76▲ | 3.14▲ | 2.18▲ | 2.38▲ |
| MA200 | 4.13▲ | 3.05▲ | 2.60▲ | 1.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | 0.000▲ | 0.175▲ | 0.172▲ |
| RSI | 36.299▼ | 55.222▲ | 62.105▲ | 89.012▲ | 77.697▲ |
| STOCH | 47.482 | 19.335▼ | 63.647 | 85.300▲ | 51.569 |
| WILL %R | -100.000▼ | -60.396 | -41.497 | -11.531▲ | -11.359▲ |
| CCI | -149.023▼ | -50.266 | 43.319 | 115.957▲ | 291.139▲ |
|
Monday, August 17, 2026 10:05 PM
Why Is It Moving?™:OmniAb shares are trading higher after the company revised its FY26 Cash an... US stocks mixed, S&P 500 drops 0.2%. Dow down 0.34%, NASDAQ up 0.04%. Industrials up 0.2%, consumer ...
|
|
Monday, August 17, 2026 12:40 PM
Healthcare stocks were lower late Monday afternoon, with the NYSE Healthcare Index down 0.2% and the State Street Health Care Select Sector SPDR ETF (XLV) shedding 0.3%. The iShar ...
|
|
Monday, August 17, 2026 04:01 AM
OmniAb, Inc. (NASDAQ:OABI) has increased its financial guidance for 2026 after recent technology licensing and business development activity strengthened its expected year-end cash position. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 4.23 | 4.585 | 4.215 | 4.28 | 2,248,640 |
| 19/08/26 | 3.94 | 4.19 | 3.8339 | 4.19 | 2,855,843 |
| 18/08/26 | 3.81 | 4.19 | 3.7892 | 3.92 | 3,216,592 |
| 17/08/26 | 4.18 | 4.2899 | 3.715 | 3.82 | 18,278,794 |
| 14/08/26 | 3.40 | 3.45 | 3.30 | 3.38 | 553,724 |
| 13/08/26 | 3.44 | 3.635 | 3.41 | 3.43 | 922,106 |
| 12/08/26 | 3.39 | 3.49 | 3.34 | 3.42 | 792,871 |
| 11/08/26 | 3.33 | 3.545 | 3.30 | 3.38 | 1,190,720 |
| 10/08/26 | 3.15 | 3.435 | 2.99 | 3.39 | 1,829,025 |
| 07/08/26 | 2.352 | 3.12 | 2.352 | 3.08 | 2,455,187 |
|
|
||||
|
|
||||
|
|