| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.74▼ | 1.74▼ | 1.70▲ | 1.66▲ |
| MA10 | 1.74▼ | 1.74▼ | 1.72▲ | 1.68▲ | 1.57▲ |
| MA20 | 1.74▼ | 1.71▲ | 1.70▲ | 1.60▲ | 2.10▼ |
| MA50 | 1.74▼ | 1.69▲ | 1.67▲ | 1.59▲ | 3.21▼ |
| MA100 | 1.72▲ | 1.66▲ | 1.67▲ | 2.27▼ | 4.14▼ |
| MA200 | 1.70▲ | 1.66▲ | 1.53▲ | 3.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.004▲ | 0.020▲ | 0.049▲ |
| RSI | 41.834▼ | 56.909▲ | 61.267▲ | 58.347▲ | 37.088▼ |
| STOCH | 25.000 | 62.218 | 85.000▲ | 57.941 | 52.869 |
| WILL %R | -80.000▼ | -30.000 | -30.000 | -24.590▲ | -57.676 |
| CCI | -115.046▼ | 16.726 | 64.444 | 73.789 | 16.376 |
| ▲ MA | $OABI MA(20) Crossed Above MA(50) | Set Alert |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Monday, May 26, 2025 08:54 AM
Kurt A. Gustafson, Executive Vice President, Finance and CFO of OmniAb, Inc. (NASDAQ:OABI), recently executed a series of transactions involving the company's common stock. According to a recent ...
|
|
Friday, May 23, 2025 09:08 AM
HOUSTON, May 23, 2025--Sunnova Energy International Inc. ("Sunnova" or the "Company") (NYSE: NOVA), an industry-leading adaptive energy services company, today announced that it received a notice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.67 | 1.76 | 1.67 | 1.73 | 368,704 |
| 27/06/25 | 1.68 | 1.72 | 1.655 | 1.70 | 1,853,757 |
| 26/06/25 | 1.67 | 1.70 | 1.65 | 1.69 | 355,210 |
| 25/06/25 | 1.71 | 1.71 | 1.625 | 1.66 | 342,359 |
| 24/06/25 | 1.63 | 1.725 | 1.62 | 1.71 | 492,709 |
| 23/06/25 | 1.58 | 1.65 | 1.555 | 1.61 | 438,620 |
| 20/06/25 | 1.66 | 1.72 | 1.55 | 1.59 | 1,084,547 |
| 18/06/25 | 1.69 | 1.715 | 1.64 | 1.65 | 404,428 |
| 17/06/25 | 1.75 | 1.75 | 1.69 | 1.70 | 684,547 |
| 16/06/25 | 1.78 | 1.7905 | 1.72 | 1.75 | 687,354 |
|
|
||||
|
|
||||
|
|