| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.88▼ | 1.88▼ | 1.81▲ | 2.02▼ |
| MA10 | 1.86▼ | 1.89▼ | 1.88▼ | 1.87▼ | 2.64▼ |
| MA20 | 1.87▼ | 1.88▼ | 1.85▼ | 2.06▼ | 3.07▼ |
| MA50 | 1.89▼ | 1.83▲ | 1.85▼ | 2.81▼ | 3.76▼ |
| MA100 | 1.88▼ | 1.85▼ | 1.93▼ | 3.18▼ | 4.48▼ |
| MA200 | 1.85▼ | 1.96▼ | 2.28▼ | 3.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | 0.002▲ | 0.022▲ | -0.148▼ |
| RSI | 24.248▼ | 42.572▼ | 46.626▼ | 30.103▼ | 25.293▼ |
| STOCH | 3.333▼ | 26.201 | 50.085 | 25.339 | 7.963▼ |
| WILL %R | -100.000▼ | -92.593▼ | -86.207▼ | -73.684 | -93.534▼ |
| CCI | -212.617▼ | -145.083▼ | -41.255 | -34.704 | -110.464▼ |
|
Monday, April 21, 2025 04:59 AM
OmniAb, Inc. (NASDAQ: OABI) today announced the appointments of Philip J. Gotwals, Ph.D., and Steve Crouse to its Board of Directors. OmniAb also announced the departure of Director Sarah Boyce, who ...
|
|
Monday, April 21, 2025 01:14 AM
EMERYVILLE, Calif. - OmniAb, Inc. (NASDAQ: OABI), a company specializing in antibody discovery technology licensing, announced today the appointment of two new members to its Board of Directors ...
|
|
Monday, April 21, 2025 01:10 AM
OmniAb, Inc. (NASDAQ:OABI), a commercial physical and biological research services company currently valued at $219 million, announced the appointment of two new directors to its board on Monday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 1.88 | 1.9607 | 1.83 | 1.85 | 837,595 |
| 22/04/25 | 1.87 | 1.89 | 1.81 | 1.83 | 566,641 |
| 21/04/25 | 1.79 | 1.86 | 1.75 | 1.83 | 993,493 |
| 17/04/25 | 1.76 | 1.805 | 1.70 | 1.79 | 3,179,267 |
| 16/04/25 | 1.86 | 1.886 | 1.77 | 1.77 | 562,306 |
| 15/04/25 | 1.91 | 1.94 | 1.86 | 1.89 | 809,074 |
| 14/04/25 | 1.95 | 1.99 | 1.895 | 1.93 | 1,470,563 |
| 11/04/25 | 1.87 | 1.94 | 1.82 | 1.93 | 851,877 |
| 10/04/25 | 1.93 | 1.94 | 1.81 | 1.85 | 709,173 |
| 09/04/25 | 1.85 | 2.06 | 1.81 | 2.00 | 1,216,304 |
|
|
||||
|
|
||||
|
|