| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▼ | 10.26▼ | 10.26▼ | 9.80▼ | 10.31▼ |
| MA10 | 10.40▼ | 10.57▼ | 10.57▼ | 10.23▼ | 10.90▼ |
| MA20 | 10.84▼ | 10.95▼ | 10.94▼ | 10.49▼ | 11.46▼ |
| MA50 | 11.39▼ | 11.44▼ | 11.44▼ | 11.03▼ | 11.76▼ |
| MA100 | 11.44▼ | 11.69▼ | 11.71▼ | 11.52▼ | 11.35▼ |
| MA200 | 12.00▼ | 11.80▼ | 11.85▼ | 11.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.106▼ | -0.107▼ | -0.076▼ | -0.217▼ |
| RSI | 37.961▼ | 39.057▼ | 39.067▼ | 40.071▼ | 35.201▼ |
| STOCH | 19.208▼ | 11.199▼ | 11.199▼ | 18.889▼ | 18.069▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.744▼ | -91.603▼ |
| CCI | -137.165▼ | -121.323▼ | -121.323▼ | -116.069▼ | -171.535▼ |
| ▼ GAP | $PHAR Open Gap Down %2 | Set Alert |
|
Wednesday, April 24, 2024 09:06 AM
Q1 2024 Earnings Call April 23, 2024 Brown & Brown, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning, and ...
|
|
Wednesday, April 24, 2024 08:04 AM
Operator: Welcome to the Crane Company First Quarter 2024 Earnings Conference Call. [Operator Instructions]. I’d now like to turn the call over to Jason Feldman, Senior Vice President of Investor ...
|
|
Wednesday, April 24, 2024 05:15 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer recommended selling Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR). “I like PBR the beer more than I like PBR the oil company,” he added. Cramer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 9.6912 | 9.6912 | 9.60 | 9.60 | 794 |
| 22/04/24 | 9.95 | 9.95 | 9.92 | 9.92 | 889 |
| 19/04/24 | 9.3499 | 10.18 | 9.3297 | 10.00 | 6,272 |
| 18/04/24 | 9.3299 | 9.70 | 9.27 | 9.33 | 3,548 |
| 17/04/24 | 10.12 | 10.55 | 10.01 | 10.17 | 9,820 |
| 16/04/24 | 10.07 | 10.17 | 10.07 | 10.17 | 1,978 |
| 15/04/24 | 10.53 | 10.78 | 10.40 | 10.78 | 1,196 |
| 12/04/24 | 10.81 | 10.81 | 10.53 | 10.53 | 1,338 |
| 11/04/24 | 10.75 | 11.30 | 10.74 | 11.30 | 3,522 |
| 10/04/24 | 10.48 | 10.48 | 10.48 | 10.48 | 728 |
|
|
||||
|
|
||||
|
|