Pharming Group N.V. - ADR (PHAR) Stock Price

11.79 ▼ -0.24 (-2.00%)
Open: 11.79 Vol: 758 Day's range: 11.79 - 11.79 Jun 07, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PHAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.24▲ 12.23▲ 12.23▲ 11.95▼ 11.97▼
MA10 12.17▲ 12.16▲ 12.18▲ 12.12▼ 11.63▲
MA20 12.16▲ 12.22▲ 12.25▲ 12.00▼ 12.19▼
MA50 12.19▲ 11.90▲ 11.68▲ 11.79▲ 11.31▲
MA100 11.77▲ 11.90▲ 11.86▲ 12.25▼ N/A    
MA200 12.15▲ 12.21▲ 11.93▲ 11.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.006▼ -0.019▼ -0.058▼ -0.083▼
RSI 59.690▲ 58.531▲ 58.144▲ 48.499▼ 49.819▼
STOCH 46.250     49.861     43.972     28.333     41.813    
WILL %R 0.000▲ 0.000▲ 0.000▲ -87.273▼ -73.775    
CCI 173.999▲ 174.791▲ 60.438     -114.788▼ -9.925    
Latest Filters Detected On PHAR
RSI $PHAR RSI(14) Crossed Below 50 Set Alert
MA $PHAR Price Crossed Below MA(26) Set Alert
CDL $PHAR Harami Candlestick Pattern Detected Set Alert
CDL $PHAR Doji Candlestick Pattern Detected Set Alert
Pharming Group N.V. - ADR News
Thursday, June 08, 2023 01:30 PM
Stocks moved mostly higher during trading on Thursday, with the tech-heavy Nasdaq showing a significant rebound following the sharp ...
Thursday, June 08, 2023 11:53 AM
Key Insights Significant control over Fennec Pharmaceuticals by retail investors implies that the general public ...
Thursday, June 08, 2023 11:00 AM
But it's important to take a look at shares that have underperformed the market, too. In some cases, you might find buying opportunities -- or at least a company to put on your watch list. Let's take ...
PHAR historical stock data
date open high low close volume
07/06/23 11.79 11.79 11.79 11.79 758
06/06/23 11.78 12.03 11.78 12.03 5,510
05/06/23 11.83 11.83 11.67 11.67 2,058
02/06/23 12.14 12.14 12.14 12.14 374
01/06/23 12.14 12.14 12.14 12.14 206
31/05/23 12.00 12.73 12.00 12.00 537
30/05/23 12.41 12.588 12.01 12.01 2,846
26/05/23 12.51 12.75 12.42 12.58 4,849
25/05/23 12.3977 12.4086 11.65 12.30 3,822
24/05/23 12.50 12.50 12.05 12.50 1,890
Quote Details
52wk Low:6.10
52wk High:17.81
Vol:758
Avg Vol(3m):102.9K
1Y Chng:+53.12%
1M Chng:+8.31%
Add to Watch List