| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▼ | 11.55▼ | 11.60▼ | 10.73▼ | 10.93▼ |
| MA10 | 11.00▼ | 11.00▼ | 10.76▼ | 10.72▼ | 10.39▲ |
| MA20 | 10.34▲ | 10.06▲ | 9.76▲ | 11.08▼ | 9.40▲ |
| MA50 | 9.08▲ | 9.08▲ | 9.07▲ | 10.12▲ | 8.81▲ |
| MA100 | 9.06▲ | 9.14▲ | 9.04▲ | 9.35▲ | 9.90▲ |
| MA200 | 8.84▲ | 8.54▲ | 8.47▲ | 8.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.132▲ | 0.188▲ | -0.121▼ | 0.180▲ |
| RSI | 54.325▲ | 54.837▲ | 56.018▲ | 48.791▼ | 56.700▲ |
| STOCH | 80.305▲ | 80.305▲ | 81.870▲ | 40.552 | 66.700 |
| WILL %R | -52.730 | -52.730 | -47.759 | -72.382 | -39.740 |
| CCI | 1.767 | -1.286 | 20.514 | -92.451 | 59.475 |
|
Thursday, July 03, 2025 10:48 PM
BrightSpring Health Services Inc. (NASDAQ:BTSG) is one of the best new stocks to buy now. On June 18, BrightSpring Health Services announced that its specialty pharmacy, called Onco360, has been ...
|
|
Thursday, July 03, 2025 12:11 PM
Lixte Biotechnology Holdings continued their upward trajectory Thursday as the pharmaceutical company said it believes it has regained compliance with Nasdaq's stockholders' equity requirement after a ...
|
|
Thursday, July 03, 2025 11:37 AM
CVS Pharmacy will shut down another Baltimore location, adding to a rash of recent closures by national pharmacy chains.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 10.41 | 10.58 | 10.41 | 10.58 | 344 |
| 02/07/25 | 10.5164 | 10.69 | 10.5164 | 10.65 | 2,238 |
| 01/07/25 | 10.71 | 10.71 | 10.71 | 10.71 | 540 |
| 30/06/25 | 10.62 | 11.10 | 10.46 | 10.69 | 33,193 |
| 27/06/25 | 10.92 | 11.49 | 10.4925 | 11.0036 | 5,739 |
| 26/06/25 | 10.76 | 11.27 | 10.41 | 10.82 | 4,529 |
| 25/06/25 | 11.00 | 11.00 | 10.7941 | 10.7941 | 803 |
| 24/06/25 | 10.74 | 11.2058 | 10.74 | 11.2058 | 1,328 |
| 23/06/25 | 10.35 | 10.38 | 10.23 | 10.32 | 1,221 |
| 20/06/25 | 10.54 | 10.65 | 10.45 | 10.45 | 1,340 |
|
|
||||
|
|
||||
|
|