| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.96▼ | 110.47▼ | 110.50▼ | 110.24▼ | 106.98▲ |
| MA10 | 110.30▼ | 110.63▼ | 111.04▼ | 109.70▼ | 98.68▲ |
| MA20 | 110.42▼ | 110.85▼ | 110.60▼ | 107.18▲ | 93.17▲ |
| MA50 | 110.64▼ | 110.28▼ | 109.77▼ | 96.60▲ | 64.79▲ |
| MA100 | 111.04▼ | 109.77▼ | 107.81▲ | 91.88▲ | 43.51▲ |
| MA200 | 110.57▼ | 107.54▲ | 103.94▲ | 70.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.159▼ | -0.159▼ | -0.257▼ | 0.544▲ |
| RSI | 34.016▼ | 41.520▼ | 46.307▼ | 56.005▲ | 75.713▲ |
| STOCH | 33.169 | 23.256 | 26.111 | 67.977 | 89.350▲ |
| WILL %R | -83.784▼ | -94.189▼ | -82.942▼ | -32.107 | -10.024▲ |
| CCI | -160.825▼ | -164.455▼ | -96.003 | 57.663 | 118.230▲ |
| MA | $DNTH Price Crossed Below MA(7) | Set Alert |
|
Monday, August 10, 2026 03:43 AM
Dick’s Sporting Goods (NASDAQ:DNTH) shares gained 2.4% in pre-market trading on Monday after Wells Fargo upgraded the sporting goods retailer to Overweight from Equal Weight and increased its price ...
|
|
Friday, June 05, 2026 08:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 05, 2026 04:55 AM
Dianthus Therapeutics Inc. (NASDAQ:DNTH) is one of the 10 most promising mid-cap healthcare stocks according to hedge funds. On May 7, Raymond James increased its price target on Dianthus Therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 112.41 | 112.41 | 109.36 | 109.60 | 328,579 |
| 12/08/26 | 109.37 | 113.645 | 108.36 | 112.41 | 645,118 |
| 11/08/26 | 111.82 | 112.085 | 107.96 | 108.49 | 743,874 |
| 10/08/26 | 107.69 | 111.83 | 106.24 | 111.80 | 861,254 |
| 07/08/26 | 111.60 | 113.35 | 106.88 | 108.92 | 570,169 |
| 06/08/26 | 111.93 | 114.14 | 106.86 | 109.92 | 548,651 |
| 05/08/26 | 110.01 | 112.78 | 108.01 | 112.50 | 1,051,822 |
| 04/08/26 | 106.95 | 111.17 | 106.835 | 110.40 | 622,534 |
| 03/08/26 | 105.64 | 107.3799 | 103.06 | 106.02 | 772,470 |
| 31/07/26 | 113.06 | 113.62 | 105.66 | 106.92 | 829,435 |
|
|
||||
|
|
||||
|
|