Sino Shipping Holdings Inc (APMD) Stock Price

28.11 ▲ +1.02 (+3.77%)
Open: 27.47 Vol: 355.72K Day's range: 27.15 - 29.00 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.22▼ 28.23▼ 28.16▼ 26.51▲ 27.91▲
MA10 28.35▼ 28.20▼ 27.90▲ 27.15▲ N/A    
MA20 28.26▼ 27.86▲ 26.99▲ 27.49▲ N/A    
MA50 28.24▼ 26.67▲ 27.01▲ N/A     N/A    
MA100 27.81▲ 27.14▲ 27.50▲ N/A     N/A    
MA200 26.83▲ 27.65▲ 28.16▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.033▼ 0.174▲ N/A     N/A    
RSI 44.559▼ 58.568▲ 59.775▲ 54.653▲ N/A    
STOCH 17.267▼ 43.221     69.376     30.077     N/A    
WILL %R -92.800▼ -42.424     -26.250     -58.140     N/A    
CCI -67.922     6.149     61.974     44.787     N/A    
Latest Filters Detected On APMD
MA $APMD Price Crossed Above MA(13) Set Alert
Sino Shipping Holdings Inc News
APMD historical stock data
date open high low close volume
17/09/26 27.47 29.00 27.15 28.11 355,719
16/09/26 25.81 27.96 25.66 27.09 552,568
15/09/26 25.62 26.825 25.05 25.56 350,383
14/09/26 26.48 27.0704 25.051 25.55 263,415
11/09/26 27.07 27.72 26.185 26.23 207,775
10/09/26 27.11 28.74 26.59 26.80 213,426
09/09/26 28.79 29.46 27.3386 28.08 219,954
08/09/26 27.67 29.65 27.4053 28.79 380,633
04/09/26 27.36 28.355 26.435 27.45 232,870
03/09/26 28.11 28.8299 27.3205 27.81 234,187
Quote Details
52wk Low:22.35
52wk High:35.29
Vol:355.72K
Avg Vol(3m):6M
1Y Chng:+0.00%
1M Chng:+0.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.13B