| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.30▼ | 15.39▼ | 15.80▼ | 17.53▼ | 17.39▼ |
| MA10 | 15.32▼ | 15.81▼ | 16.12▼ | 18.15▼ | 21.22▼ |
| MA20 | 15.40▼ | 16.16▼ | 16.94▼ | 18.06▼ | N/A |
| MA50 | 15.87▼ | 17.47▼ | 18.07▼ | 22.67▼ | N/A |
| MA100 | 16.15▼ | 18.10▼ | 18.05▼ | N/A | N/A |
| MA200 | 16.99▼ | 18.08▼ | 19.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.042▼ | -0.143▼ | 0.032▲ | N/A |
| RSI | 32.271▼ | 23.100▼ | 25.009▼ | 32.218▼ | N/A |
| STOCH | 20.716 | 4.000▼ | 8.564▼ | 47.332 | N/A |
| WILL %R | -93.333▼ | -98.810▼ | -99.267▼ | -99.564▼ | -99.900▼ |
| CCI | -116.598▼ | -117.294▼ | -160.528▼ | -194.877▼ | -117.451▼ |
| ▲ GAP | $APMD Open Gap Up %3 | Set Alert |
| ▲ GAP | $APMD Open Gap Up %2 | Set Alert |
| ▼ BREAK | $APMD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $APMD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $APMD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $APMD Price Breaks 10 Days Low | Set Alert |
| CDL | $APMD Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, November 01, 2026 07:20 PM
Computer processor maker AMD (NASDAQ:AMD) will be reporting earnings this Tuesday after the bell. Here’s what investors should know. AMD beat analysts’ revenue expectations last quarter, reporting ...
|
|
Friday, October 30, 2026 03:26 AM
Advanced Micro Devices (NASDAQ:AMD) shares declined 6.5% in premarket trading on Friday as a disappointing outlook from rival Intel (NASDAQ:INTC) raised concerns about weakening demand across the ...
|
|
Sunday, October 11, 2026 01:31 PM
Advanced Micro Devices (NASDAQ: AMD) and Qualcomm (NASDAQ: QCOM) are both racing to power the next generation of artificial intelligence, but only one makes a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 16.92 | 16.92 | 15.24 | 15.26 | 279,183 |
| 30/10/26 | 17.10 | 17.355 | 16.1601 | 16.40 | 465,584 |
| 29/10/26 | 19.15 | 19.19 | 17.00 | 17.34 | 1,011,730 |
| 28/10/26 | 19.44 | 19.645 | 17.93 | 19.15 | 323,000 |
| 27/10/26 | 19.06 | 19.83 | 18.23 | 19.49 | 365,456 |
| 26/10/26 | 19.14 | 19.52 | 18.395 | 18.95 | 178,483 |
| 23/10/26 | 18.50 | 19.15 | 17.84 | 18.99 | 277,300 |
| 22/10/26 | 18.75 | 19.2399 | 18.22 | 18.53 | 194,809 |
| 21/10/26 | 18.75 | 19.57 | 18.57 | 18.90 | 295,419 |
| 20/10/26 | 16.64 | 18.795 | 16.43 | 18.51 | 309,999 |
|
|
||||
|
|
||||
|
|