| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.37▼ | 0.35▲ | 0.37▲ |
| MA10 | 0.38▼ | 0.37▼ | 0.36▲ | 0.36▲ | 0.46▼ |
| MA20 | 0.37▼ | 0.36▲ | 0.35▲ | 0.37▼ | 0.52▼ |
| MA50 | 0.35▲ | 0.35▲ | 0.36▲ | 0.49▼ | 0.70▼ |
| MA100 | 0.35▲ | 0.36▲ | 0.37▼ | 0.54▼ | 1.67▼ |
| MA200 | 0.36▲ | 0.37▼ | 0.40▼ | 0.64▼ | 3.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | 0.006▲ | -0.008▼ |
| RSI | 52.310▲ | 58.168▲ | 57.114▲ | 40.842▼ | 34.551▼ |
| STOCH | 45.153 | 78.453 | 89.039▲ | 41.916 | 9.010▼ |
| WILL %R | -100.000▼ | -38.813 | -38.813 | -33.294 | -86.280▼ |
| CCI | -87.368 | 43.753 | 76.238 | 20.001 | -81.923 |
|
Wednesday, September 23, 2026 04:35 AM
DocGo Inc. (Nasdaq: DCGO) ("DocGo"), a leading provider of technology-enabled mobile health and medical transportation services, announced today that Lee Bienstock, Chief Executive Officer, and senior ...
|
|
Tuesday, August 18, 2026 01:52 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Monday, May 11, 2026 04:40 PM
DocGo (NASDAQ:DCGO) reported first-quarter revenue of $75.6 million and an adjusted EBITDA loss of $10.2 million, as executives pointed to accelerating demand in virtual care, medical transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 0.35 | 0.3838 | 0.35 | 0.3668 | 902,226 |
| 25/09/26 | 0.34 | 0.3498 | 0.3363 | 0.3445 | 513,186 |
| 24/09/26 | 0.3622 | 0.3622 | 0.3107 | 0.34 | 2,198,194 |
| 23/09/26 | 0.3572 | 0.3679 | 0.3552 | 0.3622 | 149,366 |
| 22/09/26 | 0.36 | 0.375 | 0.34 | 0.3583 | 1,152,282 |
| 21/09/26 | 0.3682 | 0.3829 | 0.3601 | 0.3608 | 462,361 |
| 18/09/26 | 0.372 | 0.3799 | 0.358 | 0.3592 | 1,435,230 |
| 17/09/26 | 0.3692 | 0.3887 | 0.3692 | 0.3731 | 136,116 |
| 16/09/26 | 0.3841 | 0.3899 | 0.373 | 0.3806 | 212,150 |
| 15/09/26 | 0.37 | 0.3948 | 0.37 | 0.3849 | 505,956 |
|
|
||||
|
|
||||
|
|