| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.54▼ | 0.54▼ | 0.50▲ | 0.53▼ |
| MA10 | 0.54▼ | 0.54▼ | 0.52▼ | 0.53▼ | 0.58▼ |
| MA20 | 0.54▼ | 0.52▲ | 0.51▲ | 0.55▼ | 0.62▼ |
| MA50 | 0.54▼ | 0.51▲ | 0.52▲ | 0.61▼ | 0.94▼ |
| MA100 | 0.52▲ | 0.52▼ | 0.55▼ | 0.64▼ | 2.07▼ |
| MA200 | 0.51▲ | 0.55▼ | 0.58▼ | 0.86▼ | 4.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.006▲ | -0.005▼ | 0.017▲ |
| RSI | 28.384▼ | 50.097▲ | 51.557▲ | 43.211▼ | 35.826▼ |
| STOCH | 24.201 | 28.995 | 80.428▲ | 16.817▼ | 27.759 |
| WILL %R | -100.000▼ | -40.127 | -35.849 | -59.737 | -76.318▼ |
| CCI | -261.467▼ | -96.717 | 28.482 | -22.368 | -94.793 |
|
Monday, August 04, 2025 06:00 AM
SAN FRANCISCO, Aug. 4, 2025 /PRNewswire/ -- Schubert Jonckheer & Kolbe LLP reminds DocGo Inc. (NASDAQ: DCGO) investors that the firm is investigating potential legal claims relating to alleged false ...
|
|
Thursday, July 31, 2025 12:35 AM
NEW YORK--(BUSINESS WIRE)--DocGo Inc. (Nasdaq: DCGO) (“DocGo” or the “Company”), a leading provider of technology-enabled mobile health and medical transportation services, today announced that it ...
|
|
Thursday, April 17, 2025 08:47 PM
We recently published a list of 11 Best Quality Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where DocGo Inc. (NASDAQ:DCGO) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.5293 | 0.56 | 0.5216 | 0.5216 | 683,653 |
| 26/06/26 | 0.46 | 0.5143 | 0.4511 | 0.49 | 10,904,260 |
| 25/06/26 | 0.51 | 0.5265 | 0.4588 | 0.46 | 1,781,184 |
| 24/06/26 | 0.51 | 0.5233 | 0.4938 | 0.5045 | 1,502,971 |
| 23/06/26 | 0.5327 | 0.5481 | 0.5009 | 0.5067 | 1,081,636 |
| 22/06/26 | 0.52 | 0.554 | 0.5151 | 0.5334 | 854,068 |
| 18/06/26 | 0.58 | 0.5899 | 0.5216 | 0.5236 | 1,055,240 |
| 17/06/26 | 0.5872 | 0.5956 | 0.5662 | 0.5662 | 944,667 |
| 16/06/26 | 0.59 | 0.59 | 0.5321 | 0.5803 | 797,312 |
| 15/06/26 | 0.5804 | 0.6262 | 0.5733 | 0.5795 | 532,488 |
|
|
||||
|
|
||||
|
|