| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.59▲ | 0.60▼ | 0.59▲ | 0.64▼ |
| MA10 | 0.59▼ | 0.60▼ | 0.60▼ | 0.61▼ | 0.62▼ |
| MA20 | 0.59▼ | 0.60▼ | 0.59▼ | 0.66▼ | 0.71▼ |
| MA50 | 0.60▼ | 0.59▲ | 0.60▼ | 0.63▼ | 1.08▼ |
| MA100 | 0.60▼ | 0.60▼ | 0.65▼ | 0.72▼ | 2.25▼ |
| MA200 | 0.59▲ | 0.65▼ | 0.63▼ | 1.00▼ | 4.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.001▲ | -0.010▼ | 0.028▲ |
| RSI | 44.318▼ | 48.572▼ | 47.513▼ | 43.152▼ | 34.893▼ |
| STOCH | 70.957 | 16.989▼ | 57.946 | 24.935 | 31.294 |
| WILL %R | -43.750 | -65.931 | -56.793 | -72.880 | -75.038▼ |
| CCI | -25.316 | -82.809 | -63.772 | -71.444 | -79.628 |
| ▼ GAP | $DCGO Open Gap Down %2 | Set Alert |
|
Thursday, May 14, 2026 07:53 AM
Shareholders might have noticed that DocGo Inc. ( NASDAQ:DCGO ) filed its first-quarter result this time last week.
|
|
Thursday, May 14, 2026 07:53 AM
Shareholders might have noticed that DocGo Inc. ( NASDAQ:DCGO ) filed its first-quarter result this time last week.
|
|
DocGo Inc (DCGO) Q1 2026 Earnings Call Highlights: Strong Revenue Growth Amid Operational Challenges
Tuesday, May 12, 2026 12:28 AM
DocGo Inc (DCGO) reports robust revenue growth and strategic expansions, despite facing margin pressures and operational inefficiencies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.5855 | 0.6002 | 0.581 | 0.5918 | 51,032 |
| 14/05/26 | 0.5771 | 0.6136 | 0.5705 | 0.5911 | 368,615 |
| 13/05/26 | 0.5815 | 0.6186 | 0.56 | 0.5875 | 450,179 |
| 12/05/26 | 0.5856 | 0.6245 | 0.54 | 0.595 | 1,142,598 |
| 11/05/26 | 0.571 | 0.5958 | 0.5698 | 0.592 | 708,265 |
| 08/05/26 | 0.6299 | 0.6399 | 0.5584 | 0.5703 | 903,428 |
| 07/05/26 | 0.6267 | 0.64 | 0.6056 | 0.6339 | 250,647 |
| 06/05/26 | 0.6812 | 0.70 | 0.621 | 0.622 | 640,995 |
| 05/05/26 | 0.6834 | 0.6995 | 0.66 | 0.6838 | 329,051 |
| 04/05/26 | 0.67 | 0.7071 | 0.6613 | 0.677 | 395,177 |
|
|
||||
|
|
||||
|
|