DocGo Inc (DCGO) Stock Price

0.6534 ▼ -0.0163 (-2.43%)
Open: 0.6598 Vol: 0 Day's range: 0.6534 - 0.6707 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DCGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.66▼ 0.66▼ 0.62▲ 0.64▲
MA10 0.66▼ 0.66▼ 0.66▼ 0.63▲ 0.59▲
MA20 0.66▼ 0.66▼ 0.64▲ 0.64▲ 0.60▲
MA50 0.66▼ 0.62▲ 0.62▲ 0.59▲ 0.83▼
MA100 0.62▲ 0.63▲ 0.64▲ 0.61▲ 1.89▼
MA200 0.63▲ 0.64▲ 0.63▲ 0.74▼ 4.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.002▲ -0.003▼ 0.033▲
RSI 44.648▼ 53.283▲ 55.882▲ 54.513▲ 47.250▼
STOCH 28.688     57.194     65.688     45.788     73.521    
WILL %R -100.000▼ -100.000▼ -24.401▲ -30.756     -18.690▲
CCI -129.067▼ -110.051▼ -5.058     89.468     64.762    
Latest Filters Detected On DCGO
CDL $DCGO Harami Candlestick Pattern Detected Set Alert
DocGo Inc News
DCGO historical stock data
date open high low close volume
13/08/26 0.6598 0.6707 0.6534 0.6534 347,094
12/08/26 0.589 0.6697 0.589 0.6697 733,462
11/08/26 0.598 0.598 0.5701 0.5808 387,112
10/08/26 0.621 0.621 0.571 0.575 991,833
07/08/26 0.612 0.638 0.612 0.6342 170,060
06/08/26 0.63 0.63 0.59 0.625 486,551
05/08/26 0.662 0.662 0.6219 0.6278 310,359
04/08/26 0.6401 0.6598 0.6329 0.6523 263,191
03/08/26 0.633 0.6681 0.63 0.6483 385,549
31/07/26 0.6565 0.6699 0.6381 0.6506 133,997
Quote Details
52wk Low:0.451
52wk High:1.73
Vol:0
Avg Vol(3m):14.2M
1Y Chng:-58.12%
1M Chng:+17.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 57.37M