DocGo Inc (DCGO) Stock Price

0.5406 ▲ +0.0506 (+10.33%)
Open: 0.5293 Vol: 0 Day's range: 0.5293 - 0.5596 Jun 29, 14:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DCGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▲ 0.54▲ 0.54▼ 0.50▲ 0.54▲
MA10 0.54▲ 0.55▼ 0.52▲ 0.53▲ 0.58▼
MA20 0.54▲ 0.52▲ 0.51▲ 0.55▼ 0.62▼
MA50 0.55▼ 0.51▲ 0.52▲ 0.61▼ 0.94▼
MA100 0.52▲ 0.53▲ 0.55▼ 0.64▼ 2.07▼
MA200 0.51▲ 0.55▼ 0.58▼ 0.86▼ 4.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.008▲ -0.004▼ 0.019▲
RSI 53.162▲ 59.961▲ 58.146▲ 47.026▼ 37.580▼
STOCH 57.505     55.104     87.011▲ 19.239▼ 29.126    
WILL %R -52.885     -17.294▲ -16.038▲ -47.744     -69.264    
CCI 47.845     35.032     72.613     -2.079     -81.434    
Latest Filters Detected On DCGO
MA $DCGO Price Crossed Above MA(13) Set Alert
MA $DCGO Price Crossed Above MA(7) Set Alert
GAP $DCGO Open Gap Up %5 Set Alert
GAP $DCGO Open Gap Up %3 Set Alert
GAP $DCGO Open Gap Up %2 Set Alert
CDL $DCGO Shooting Star Candlestick Pattern Detected Set Alert
DocGo Inc News
Monday, August 04, 2025 06:00 AM
SAN FRANCISCO, Aug. 4, 2025 /PRNewswire/ -- Schubert Jonckheer & Kolbe LLP reminds DocGo Inc. (NASDAQ: DCGO) investors that the firm is investigating potential legal claims relating to alleged false ...
Thursday, July 31, 2025 12:35 AM
NEW YORK--(BUSINESS WIRE)--DocGo Inc. (Nasdaq: DCGO) (“DocGo” or the “Company”), a leading provider of technology-enabled mobile health and medical transportation services, today announced that it ...
Thursday, April 17, 2025 08:47 PM
We recently published a list of 11 Best Quality Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where DocGo Inc. (NASDAQ:DCGO) stands against other best ...
DCGO historical stock data
date open high low close volume
29/06/26 0.5293 0.56 0.5293 0.5426 601,304
26/06/26 0.46 0.5143 0.4511 0.49 10,904,260
25/06/26 0.51 0.5265 0.4588 0.46 1,781,184
24/06/26 0.51 0.5233 0.4938 0.5045 1,502,971
23/06/26 0.5327 0.5481 0.5009 0.5067 1,081,636
22/06/26 0.52 0.554 0.5151 0.5334 854,068
18/06/26 0.58 0.5899 0.5216 0.5236 1,055,240
17/06/26 0.5872 0.5956 0.5662 0.5662 944,667
16/06/26 0.59 0.59 0.5321 0.5803 797,312
15/06/26 0.5804 0.6262 0.5733 0.5795 532,488
Quote Details
52wk Low:0.451
52wk High:1.78
Vol:0
Avg Vol(3m):20.9M
1Y Chng:-61.79%
1M Chng:-4.99%
Add to Watch List