DocGo Inc (DCGO) Stock Price

0.5395 ▲ +0.0495 (+10.10%)
Open: 0.5293 Vol: 0 Day's range: 0.5293 - 0.5596 Jun 29, 15:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DCGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.54▼ 0.54▼ 0.50▲ 0.53▼
MA10 0.54▼ 0.54▼ 0.52▼ 0.53▼ 0.58▼
MA20 0.54▼ 0.52▲ 0.51▲ 0.55▼ 0.62▼
MA50 0.54▼ 0.51▲ 0.52▲ 0.61▼ 0.94▼
MA100 0.52▲ 0.52▼ 0.55▼ 0.64▼ 2.07▼
MA200 0.51▲ 0.55▼ 0.58▼ 0.86▼ 4.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.006▲ -0.005▼ 0.017▲
RSI 28.384▼ 50.097▲ 51.557▲ 43.211▼ 35.826▼
STOCH 24.201     28.995     80.428▲ 16.817▼ 27.759    
WILL %R -100.000▼ -40.127     -35.849     -59.737     -76.318▼
CCI -261.467▼ -96.717     28.482     -22.368     -94.793    
Latest Filters Detected On DCGO
MA $DCGO Price Crossed Above MA(7) Set Alert
GAP $DCGO Open Gap Up %5 Set Alert
GAP $DCGO Open Gap Up %3 Set Alert
GAP $DCGO Open Gap Up %2 Set Alert
CDL $DCGO Shooting Star Candlestick Pattern Detected Set Alert
DocGo Inc News
Monday, August 04, 2025 06:00 AM
SAN FRANCISCO, Aug. 4, 2025 /PRNewswire/ -- Schubert Jonckheer & Kolbe LLP reminds DocGo Inc. (NASDAQ: DCGO) investors that the firm is investigating potential legal claims relating to alleged false ...
Thursday, July 31, 2025 12:35 AM
NEW YORK--(BUSINESS WIRE)--DocGo Inc. (Nasdaq: DCGO) (“DocGo” or the “Company”), a leading provider of technology-enabled mobile health and medical transportation services, today announced that it ...
Thursday, April 17, 2025 08:47 PM
We recently published a list of 11 Best Quality Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where DocGo Inc. (NASDAQ:DCGO) stands against other best ...
DCGO historical stock data
date open high low close volume
29/06/26 0.5293 0.56 0.5216 0.5216 683,653
26/06/26 0.46 0.5143 0.4511 0.49 10,904,260
25/06/26 0.51 0.5265 0.4588 0.46 1,781,184
24/06/26 0.51 0.5233 0.4938 0.5045 1,502,971
23/06/26 0.5327 0.5481 0.5009 0.5067 1,081,636
22/06/26 0.52 0.554 0.5151 0.5334 854,068
18/06/26 0.58 0.5899 0.5216 0.5236 1,055,240
17/06/26 0.5872 0.5956 0.5662 0.5662 944,667
16/06/26 0.59 0.59 0.5321 0.5803 797,312
15/06/26 0.5804 0.6262 0.5733 0.5795 532,488
Quote Details
52wk Low:0.451
52wk High:1.78
Vol:0
Avg Vol(3m):20.9M
1Y Chng:-63.27%
1M Chng:-8.67%
Add to Watch List