| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.54▼ | 3.53▼ | 3.50▲ | 3.64▼ |
| MA10 | 3.53▼ | 3.53▼ | 3.52▲ | 3.40▲ | 3.70▼ |
| MA20 | 3.53▼ | 3.51▲ | 3.52▲ | 3.62▼ | 3.92▼ |
| MA50 | 3.53▼ | 3.52▼ | 3.44▲ | 3.71▼ | 6.12▼ |
| MA100 | 3.52▲ | 3.43▲ | 3.47▲ | 4.09▼ | 7.33▼ |
| MA200 | 3.52▼ | 3.49▲ | 3.68▼ | 5.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.004▼ | 0.003▲ | 0.110▲ |
| RSI | 39.279▼ | 50.291▲ | 53.422▲ | 46.030▼ | 39.172▼ |
| STOCH | 70.000 | 61.341 | 42.904 | 66.512 | 35.938 |
| WILL %R | -100.000▼ | -63.158 | -73.077 | -35.849 | -66.337 |
| CCI | -48.110 | 36.593 | 23.040 | 24.280 | -46.419 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.50 | 3.58 | 3.47 | 3.52 | 465,329 |
| 23/04/24 | 3.49 | 3.63 | 3.42 | 3.50 | 570,366 |
| 22/04/24 | 3.57 | 3.66 | 3.46 | 3.51 | 959,650 |
| 19/04/24 | 3.40 | 3.5885 | 3.40 | 3.57 | 824,116 |
| 18/04/24 | 3.37 | 3.51 | 3.31 | 3.42 | 747,589 |
| 17/04/24 | 3.30 | 3.3889 | 3.24 | 3.36 | 637,310 |
| 16/04/24 | 3.20 | 3.315 | 3.13 | 3.26 | 610,240 |
| 15/04/24 | 3.27 | 3.27 | 3.17 | 3.25 | 1,070,478 |
| 12/04/24 | 3.32 | 3.35 | 3.14 | 3.26 | 1,058,818 |
| 11/04/24 | 3.34 | 3.36 | 3.195 | 3.355 | 693,011 |
|
|
||||
|
|
||||
|
|