| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.57▼ | 13.49▲ | 13.56▲ | 13.96▼ | 15.25▼ |
| MA10 | 13.51▲ | 13.59▼ | 13.61▼ | 14.88▼ | 14.52▼ |
| MA20 | 13.48▲ | 13.60▼ | 13.68▼ | 15.57▼ | 13.52▲ |
| MA50 | 13.58▼ | 13.83▼ | 14.31▼ | 14.44▼ | N/A |
| MA100 | 13.61▼ | 14.41▼ | 15.58▼ | N/A | N/A |
| MA200 | 13.68▼ | 15.64▼ | 14.90▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.003▲ | 0.032▲ | -0.395▼ | N/A |
| RSI | 53.435▲ | 44.739▼ | 39.699▼ | 39.591▼ | 53.023▲ |
| STOCH | 87.541▲ | 32.134 | 46.131 | 10.533▼ | 51.225 |
| WILL %R | -29.630 | -57.143 | -57.143 | -92.742▼ | -69.069 |
| CCI | 97.004 | -33.503 | -46.242 | -101.749▼ | -20.644 |
|
Thursday, June 04, 2026 05:37 PM
Timeline: 5 YearsPrice Target: $75 / shareEstimated Annual Returns: 10-12%Risk Level: Very LowEnbridge (NYSE: ENB) is an energy infrastructure giant with a $120 billion market capitalization that's ...
|
|
Friday, May 22, 2026 03:31 PM
Enbridge Inc. (NYSE:ENB) is one of the 10 Best Performing Canadian Stocks So Far in 2026. On May 11, 2026, RBC Capital raised the firm’s price target on Enbridge Inc. (NYSE:ENB) to C$79 from C$76 and ...
|
|
Monday, November 03, 2025 12:00 PM
Enbridge Inc. (NYSE:ENB) is included among the 11 Best High Yield Energy Stocks to Buy Now. Enbridge Inc. (NYSE:ENB) is a midstream energy company that focuses on transporting and distributing oil, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 13.33 | 13.9399 | 13.20 | 13.56 | 340,316 |
| 16/07/26 | 13.93 | 14.03 | 13.42 | 13.66 | 392,667 |
| 15/07/26 | 14.09 | 14.35 | 13.42 | 14.07 | 664,380 |
| 14/07/26 | 14.40 | 14.4499 | 14.07 | 14.21 | 393,653 |
| 13/07/26 | 14.02 | 14.58 | 13.68 | 14.28 | 522,931 |
| 10/07/26 | 15.36 | 15.39 | 13.965 | 14.325 | 885,545 |
| 09/07/26 | 15.85 | 16.1846 | 15.48 | 15.72 | 494,969 |
| 08/07/26 | 15.73 | 16.28 | 15.61 | 15.87 | 804,167 |
| 07/07/26 | 16.93 | 17.33 | 16.18 | 16.22 | 920,155 |
| 06/07/26 | 17.74 | 17.889 | 16.805 | 16.92 | 1,042,006 |
|
|
||||
|
|
||||
|
|