Generate Biomedicines Inc (GENB) Stock Price

12.61 ▲ +0.11 (+0.88%)
Open: 12.60 Vol: 290.78K Day's range: 12.35 - 12.88 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.57▲ 12.57▲ 12.62▼ 12.44▲ 12.30▲
MA10 12.54▲ 12.63▼ 12.62▼ 12.34▲ N/A    
MA20 12.56▲ 12.60▲ 12.76▼ 12.30▲ N/A    
MA50 12.62▼ 12.70▼ 12.26▲ N/A     N/A    
MA100 12.61▼ 12.26▲ 12.38▲ N/A     N/A    
MA200 12.77▼ 12.39▲ 12.34▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.012▼ -0.045▼ N/A     N/A    
RSI 53.086▲ 48.566▼ 51.230▲ 52.045▲ N/A    
STOCH 83.999▲ 32.267     50.381     39.034     N/A    
WILL %R -7.547▲ -41.667     -62.308     -51.140     N/A    
CCI 69.496     -55.747     -44.816     33.357     N/A    
Latest Filters Detected On GENB
CDL $GENB Doji Candlestick Pattern Detected Set Alert
Generate Biomedicines Inc News
Thursday, April 16, 2026 02:55 AM
Enbridge gains attention as market activity rises, reflecting shifting energy sector sentiment and strong institutional focus within the NYSE landscape.
Thursday, April 16, 2026 02:55 AM
Enbridge gains attention as market activity rises, reflecting shifting energy sector sentiment and strong institutional focus within the NYSE landscape.
Wednesday, April 15, 2026 05:57 PM
Enbridge Inc. (NYSE:ENB) is included among the 14 Best Infrastructure Stocks to Buy Now. Enbridge Inc. (NYSE:ENB) is a midstream energy operator that focuses on transporting and distributing oil, ...
GENB historical stock data
date open high low close volume
16/04/26 12.60 12.88 12.35 12.61 290,783
15/04/26 12.90 13.06 12.38 12.50 310,957
14/04/26 13.03 13.36 12.63 12.89 366,101
13/04/26 11.73 12.98 11.50 12.80 373,704
10/04/26 11.69 11.73 11.11 11.41 344,175
09/04/26 12.00 12.135 11.43 11.53 204,038
08/04/26 12.02 12.275 11.62 11.94 389,427
07/04/26 12.11 12.57 11.81 11.83 234,946
06/04/26 13.76 13.97 11.96 12.10 384,986
02/04/26 13.21 14.18 12.9916 13.75 455,327
Quote Details
52wk Low:11.00
52wk High:14.18
Vol:290.78K
Avg Vol(3m):8.8M
1Y Chng:+0.00%
1M Chng:+1.29%
Add to Watch List