| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▲ | 12.32▲ | 12.21▲ | 12.73▼ | 13.97▼ |
| MA10 | 12.35▲ | 12.13▲ | 12.17▲ | 13.16▼ | 13.34▼ |
| MA20 | 12.31▲ | 12.26▲ | 12.60▼ | 13.86▼ | N/A |
| MA50 | 12.13▲ | 12.76▼ | 13.14▼ | 13.10▼ | N/A |
| MA100 | 12.16▲ | 13.23▼ | 13.73▼ | N/A | N/A |
| MA200 | 12.59▼ | 13.86▼ | 13.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.075▲ | 0.008▲ | -0.257▼ | N/A |
| RSI | 73.591▲ | 53.935▲ | 46.360▼ | 44.750▼ | N/A |
| STOCH | 83.952▲ | 80.052▲ | 31.828 | 19.459▼ | N/A |
| WILL %R | -8.065▲ | -3.788▲ | -49.200 | -86.518▼ | -73.645 |
| CCI | 195.388▲ | 166.895▲ | 6.490 | -93.695 | -36.303 |
| CDL | $GENB Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 24, 2026 05:08 AM
With a short percentage of shares outstanding of 1.26%, Enbridge Inc. (NYSE:ENB) is among the 9 Best Natural Gas Stocks to Buy for Transitional Power. On May 11, CIBC analyst Robert Catellier raised ...
|
|
Friday, May 22, 2026 07:58 PM
Enbridge Inc. (NYSE:ENB) is one of the 10 Best Performing Canadian Stocks So Far in 2026. On May 11, 2026, RBC Capital raised the firm’s price target on Enbridge Inc. (NYSE:ENB) to C$79 from C$76 and ...
|
|
Thursday, May 21, 2026 09:11 AM
Enbridge (TSX:ENB)(NYSE:ENB) is one of Canada’s top dividend stocks, known for its long-term stability and high yield. But a rapid ascent this year may have some income investors wondering if the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 12.045 | 12.54 | 11.98 | 12.515 | 388,048 |
| 02/06/26 | 12.87 | 12.9668 | 11.88 | 11.97 | 1,211,231 |
| 01/06/26 | 13.05 | 13.37 | 12.75 | 12.97 | 672,085 |
| 29/05/26 | 13.25 | 13.39 | 12.77 | 13.12 | 411,026 |
| 28/05/26 | 13.00 | 13.4999 | 12.71 | 13.09 | 452,930 |
| 27/05/26 | 13.37 | 13.54 | 12.7871 | 13.08 | 566,085 |
| 26/05/26 | 14.80 | 14.99 | 13.1271 | 13.34 | 1,037,005 |
| 22/05/26 | 14.42 | 15.21 | 14.35 | 14.53 | 781,928 |
| 21/05/26 | 13.62 | 14.40 | 13.36 | 13.98 | 989,592 |
| 20/05/26 | 12.63 | 13.455 | 12.20 | 13.02 | 848,767 |
|
|
||||
|
|
||||
|
|