| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.27▲ | 16.11▲ | 16.05▲ | 15.69▲ | 15.55▲ |
| MA10 | 16.21▲ | 15.97▲ | 15.95▲ | 16.48▼ | 15.04▲ |
| MA20 | 16.16▲ | 15.92▲ | 15.59▲ | 15.83▲ | 14.49▲ |
| MA50 | 16.00▲ | 15.47▲ | 16.51▼ | 15.25▲ | N/A |
| MA100 | 15.96▲ | 16.57▼ | 16.34▼ | 14.38▲ | N/A |
| MA200 | 15.63▲ | 16.24▲ | 15.22▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.028▲ | 0.127▲ | -0.101▼ | N/A |
| RSI | 66.792▲ | 66.921▲ | 59.882▲ | 53.303▲ | 59.644▲ |
| STOCH | 91.828▲ | 60.593 | 41.618 | 12.611▼ | 42.493 |
| WILL %R | -18.966▲ | -44.279 | -25.356 | -78.686▼ | -59.128 |
| CCI | 124.437▲ | 125.997▲ | 149.355▲ | -12.938 | 51.579 |
| CDL | $GENB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 01:44 PM
What sweetens the deal for long-term investors is that Enbridge is a dividend growth stock; it has been raising its payout for decades. Its long-term stability and consistent growth enables it to ...
|
|
Tuesday, June 23, 2026 08:39 AM
Generate Biomedicines, Inc. (NASDAQ:GENB) is one of the 12 Best AI Drug Discovery Stocks Hedge Funds Are Loading Up On. On May 14, Morgan Stanley increased its price objective on Generate Biomedicines ...
|
|
Thursday, June 04, 2026 05:37 PM
Timeline: 5 YearsPrice Target: $75 / shareEstimated Annual Returns: 10-12%Risk Level: Very LowEnbridge (NYSE: ENB) is an energy infrastructure giant with a $120 billion market capitalization that's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 15.90 | 16.735 | 15.73 | 16.29 | 793,178 |
| 01/09/26 | 15.12 | 16.01 | 14.93 | 15.79 | 1,037,109 |
| 31/08/26 | 15.27 | 15.63 | 14.77 | 15.27 | 1,551,601 |
| 28/08/26 | 15.75 | 16.30 | 14.7435 | 15.33 | 2,351,824 |
| 27/08/26 | 17.105 | 17.47 | 15.715 | 15.77 | 2,852,741 |
| 26/08/26 | 19.802 | 20.135 | 15.93 | 16.14 | 3,835,199 |
| 25/08/26 | 17.67 | 22.6699 | 17.39 | 20.38 | 4,684,857 |
| 24/08/26 | 16.425 | 17.98 | 16.095 | 17.715 | 2,397,001 |
| 21/08/26 | 16.10 | 16.69 | 15.92 | 16.12 | 830,793 |
| 20/08/26 | 16.69 | 16.83 | 15.74 | 15.99 | 951,411 |
|
|
||||
|
|
||||
|
|