| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.58▼ | 15.58▼ | 15.62▼ | 17.56▼ | 20.70▼ |
| MA10 | 15.67▼ | 15.62▼ | 15.74▼ | 19.08▼ | 24.32▼ |
| MA20 | 15.63▼ | 15.76▼ | 16.50▼ | 21.09▼ | N/A |
| MA50 | 15.63▼ | 17.24▼ | 18.02▼ | 24.97▼ | N/A |
| MA100 | 15.75▼ | 18.24▼ | 20.61▼ | N/A | N/A |
| MA200 | 16.87▼ | 20.80▼ | 22.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.087▲ | 0.018▲ | -0.518▼ | N/A |
| RSI | 37.444▼ | 30.171▼ | 24.090▼ | 24.155▼ | N/A |
| STOCH | 18.409▼ | 25.581 | 18.518▼ | 10.197▼ | N/A |
| WILL %R | -98.592▼ | -92.500▼ | -97.406▼ | -99.576▼ | N/A |
| CCI | -131.574▼ | -54.994 | -92.828 | -125.905▼ | N/A |
|
Friday, April 26, 2024 09:00 AM
Philip Morris International (PMI) is a leading international tobacco company working to deliver a smoke-free future and evolving its portfolio for the long term to include products outside of the ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 15.75 | 16.16 | 15.43 | 15.47 | 705,577 |
| 25/04/24 | 17.23 | 17.47 | 15.72 | 15.94 | 587,760 |
| 24/04/24 | 19.20 | 19.44 | 17.23 | 17.71 | 221,501 |
| 23/04/24 | 19.5575 | 19.605 | 18.905 | 19.19 | 122,470 |
| 22/04/24 | 17.82 | 19.67 | 17.81 | 19.50 | 284,018 |
| 19/04/24 | 19.14 | 19.14 | 17.76 | 18.20 | 405,854 |
| 18/04/24 | 20.02 | 20.395 | 18.46 | 19.01 | 969,211 |
| 17/04/24 | 22.055 | 22.44 | 20.11 | 20.43 | 377,362 |
| 16/04/24 | 22.5699 | 23.15 | 22.195 | 22.43 | 213,860 |
| 15/04/24 | 22.5699 | 23.30 | 22.47 | 22.89 | 177,219 |
|
|
||||
|
|
||||
|
|