| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.93▼ | 0.95▼ | 0.97▼ | 1.04▼ |
| MA10 | 0.93▼ | 0.96▼ | 0.97▼ | 0.98▼ | 0.98▼ |
| MA20 | 0.95▼ | 0.97▼ | 0.98▼ | 1.03▼ | 1.15▼ |
| MA50 | 1.00▼ | 1.03▼ | 1.04▼ | 0.98▼ | 1.51▼ |
| MA100 | 1.05▼ | 1.07▼ | 1.05▼ | 1.16▼ | 1.59▼ |
| MA200 | 1.06▼ | 1.00▼ | 1.02▼ | 1.32▼ | 2.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.004▼ | -0.013▼ | 0.015▲ |
| RSI | 34.610▼ | 33.199▼ | 33.459▼ | 39.810▼ | 40.507▼ |
| STOCH | 1.554▼ | 16.667▼ | 31.156 | 31.701 | 58.318 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.402▼ | -72.980 |
| CCI | -71.799 | -131.204▼ | -135.890▼ | -197.968▼ | -47.843 |
|
Tuesday, June 23, 2026 05:30 AM
SILICON VALLEY, CA - June 23, 2026 (NEWMEDIAWIRE) - ABVC BioPharma, Inc. (NASDAQ: ABVC) (“ABVC” or the “Company”), a clinical-stage biopharmaceutical company focused on botanical-derived therapeutics ...
|
|
Tuesday, September 23, 2025 04:11 PM
In this article, we will be taking a look at the 15 Best Biotech Penny Stocks to Invest in Right Now. ABVC BioPharma, Inc. is one of them. ABVC BioPharma, Inc. (NASDAQ:ABVC) tops our list for being ...
|
|
Wednesday, January 15, 2025 12:37 AM
ABVC BioPharma s ADHD and MDD Drug Polygala Tenuifolia a Natural Wonder With Potential of Transforming Mental Health Treatment of More Than 30 Billion Market 15.01.2025 / 14:37 CET/CEST The issuer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.91 | 0.945 | 0.90 | 0.9179 | 29,201 |
| 15/10/26 | 1.03 | 1.05 | 0.92 | 0.9325 | 104,609 |
| 14/10/26 | 1.00 | 1.03 | 0.96 | 1.02 | 55,896 |
| 13/10/26 | 1.00 | 1.0182 | 0.96 | 0.979 | 119,962 |
| 12/10/26 | 1.03 | 1.03 | 0.97 | 0.9798 | 43,886 |
| 09/10/26 | 1.01 | 1.01 | 0.9799 | 1.00 | 41,462 |
| 08/10/26 | 1.03 | 1.05 | 0.9749 | 0.98 | 45,198 |
| 07/10/26 | 0.9409 | 1.01 | 0.94 | 1.00 | 52,711 |
| 06/10/26 | 0.9851 | 1.0083 | 0.929 | 0.97 | 92,417 |
| 05/10/26 | 1.01 | 1.02 | 0.98 | 0.98 | 93,304 |
|
|
||||
|
|
||||
|
|