| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.45▼ | 1.45▼ | 1.38▲ | 1.22▲ |
| MA10 | 1.46▼ | 1.45▼ | 1.49▼ | 1.22▲ | 1.20▲ |
| MA20 | 1.46▼ | 1.50▼ | 1.48▼ | 1.22▲ | 1.25▲ |
| MA50 | 1.48▼ | 1.43▲ | 1.25▲ | 1.21▲ | 2.19▼ |
| MA100 | 1.49▼ | 1.24▲ | 1.23▲ | 1.26▲ | 5.12▼ |
| MA200 | 1.34▲ | 1.24▲ | 1.21▲ | 1.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.021▼ | 0.046▲ | 0.099▲ |
| RSI | 46.068▼ | 48.873▼ | 54.491▲ | 59.285▲ | 47.903▼ |
| STOCH | 73.889 | 42.878 | 20.665 | 62.564 | 32.394 |
| WILL %R | -66.667 | -72.222 | -75.758▼ | -39.241 | -39.241 |
| CCI | 5.364 | -25.484 | -41.313 | 134.093▲ | 98.581 |
|
Friday, April 26, 2024 09:00 AM
IQVIA Holdings, Inc. engages in the provision of analytics, technology solutions, and clinical research services to the life sciences industry. It operates through the following segments ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.4901 | 1.57 | 1.40 | 1.42 | 2,056,011 |
| 25/04/24 | 1.45 | 1.73 | 1.36 | 1.59 | 5,357,784 |
| 24/04/24 | 1.46 | 1.50 | 1.28 | 1.48 | 6,738,031 |
| 23/04/24 | 1.01 | 1.37 | 1.00 | 1.35 | 8,641,601 |
| 22/04/24 | 0.99 | 1.04 | 0.9411 | 1.04 | 311,506 |
| 19/04/24 | 1.04 | 1.04 | 0.9651 | 0.9901 | 168,883 |
| 18/04/24 | 1.08 | 1.08 | 0.94 | 1.05 | 460,323 |
| 17/04/24 | 1.15 | 1.19 | 1.00 | 1.02 | 1,777,147 |
| 16/04/24 | 1.06 | 1.13 | 1.05 | 1.12 | 114,038 |
| 15/04/24 | 1.10 | 1.105 | 1.05 | 1.09 | 218,273 |
|
|
||||
|
|
||||
|
|