ABVC BioPharma Inc (ABVC) Stock Price

1.165 ▼ -0.025 (-2.10%)
Open: 1.17 Vol: 0 Day's range: 1.165 - 583.26 May 22, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.60▼ 117.59▼ 117.59▼ 1.32▼ 1.18▼
MA10 59.39▼ 59.38▼ 59.41▼ 1.35▼ 0.99▲
MA20 30.28▼ 30.32▼ 30.40▼ 1.23▼ 0.78▲
MA50 12.90▼ 12.93▼ 12.99▼ 1.00▲ 0.70▲
MA100 7.12▼ 7.15▼ 7.06▼ 0.79▲ 1.12▲
MA200 4.25▼ 4.06▼ 3.99▼ 0.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 2.338▲ 10.042▲ 21.236▲ -0.023▼ 0.073▲
RSI 48.146▼ 48.145▼ 48.144▼ 49.663▼ 60.997▲
STOCH 48.150     26.112     17.869▼ 26.563     48.978    
WILL %R -99.998▼ -99.998▼ -99.998▼ -99.973▼ -99.879▼
CCI -35.904     -35.923     -36.006     466.667▲ 466.667▲
Latest Filters Detected On ABVC
RSI $ABVC RSI(14) Crossed Below 50 Set Alert
CDL $ABVC Doji Candlestick Pattern Detected Set Alert
ABVC BioPharma Inc News
ABVC BioPharma, Inc. (ABVC)
Thursday, May 15, 2025 05:00 PM
SILICON VALLEY, CA - May 14, 2025 (NEWMEDIAWIRE) - ABVC BioPharma, Inc. (NASDAQ: ABVC), a clinical-stage biopharmaceutical company developing botanical-based therapies for central nervous system ...
ABVC BioPharma Secures Japanese Patent for Its Natural MDD Treatment Candidate ABV-1504
Friday, May 09, 2025 06:12 AM
This comprehensive patent coverage reinforces ABVC's international strategy to ultimately commercialize its botanical CNS pipeline in the most strategically important pharmaceutical markets.
ABVC BioPharma Secures Japanese Patent for Its Natural MDD Treatment Candidate ABV-1504
Friday, May 09, 2025 06:00 AM
ABVC BioPharma, Inc. (NASDAQ: ABVC), a clinical-stage biopharmaceutical company developing botanical-based therapies for central nervous system (CNS), ophthalmology, and oncology/hematology ...
ABVC historical stock data
date open high low close volume
22/05/25 1.17 583.26 1.165 1.165 116,409
21/05/25 1.32 1.36 1.15 1.19 460,304
20/05/25 1.40 1.41 1.30 1.37 208,012
19/05/25 1.52 1.52 1.345 1.38 223,408
16/05/25 1.26 1.50 1.26 1.48 471,473
15/05/25 1.47 1.4799 1.14 1.21 448,453
14/05/25 1.70 1.79 1.41 1.46 632,139
13/05/25 1.38 1.68 1.38 1.68 704,746
12/05/25 1.35 1.42 1.30 1.36 406,245
09/05/25 1.32 1.35 1.18 1.21 294,890
Quote Details
52wk Low:0.40
52wk High:583.26
Vol:0
Avg Vol(3m):7.1M
1Y Chng:+49.94%
1M Chng:+10.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.96M