| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.03▲ | 1.03▲ | 1.04▲ | 1.19▼ |
| MA10 | 1.02▲ | 1.02▲ | 1.02▲ | 1.10▼ | 1.32▼ |
| MA20 | 1.02▲ | 1.07▼ | 1.07▼ | 1.28▼ | 1.24▼ |
| MA50 | 1.12▼ | 1.15▼ | 1.16▼ | 1.35▼ | 1.90▼ |
| MA100 | 1.17▼ | 1.28▼ | 1.42▼ | 1.26▼ | 1.55▼ |
| MA200 | 1.35▼ | 1.51▼ | 1.42▼ | 1.75▼ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | 0.005▲ | -0.029▼ | 0.011▲ |
| RSI | 47.188▼ | 43.646▼ | 42.726▼ | 38.258▼ | 40.366▼ |
| STOCH | 79.468 | 62.774 | 59.533 | 22.362 | 28.994 |
| WILL %R | -12.484▲ | -22.198▲ | -41.632 | -80.952▼ | -93.277▼ |
| CCI | 129.551▲ | 105.813▲ | 65.884 | -81.132 | -96.431 |
|
Tuesday, June 23, 2026 05:30 AM
SILICON VALLEY, CA - June 23, 2026 (NEWMEDIAWIRE) - ABVC BioPharma, Inc. (NASDAQ: ABVC) ("ABVC" or the "Company"), a clinical-stage biopharmaceutical company focused on botanical-derived therapeutics ...
|
|
Tuesday, September 23, 2025 12:11 PM
In this article, we will be taking a look at the 15 Best Biotech Penny Stocks to Invest in Right Now. ABVC BioPharma, Inc. is one of them. ABVC BioPharma, Inc. (NASDAQ:ABVC) tops our list for being ...
|
|
Wednesday, January 03, 2024 04:13 AM
ABVC BioPharma Inc (NASDAQ:ABVC) and its subsidiary BioLite Inc received an aggregate of 46 million shares from AiBtl BioPharma Inc as its first milestone payment under a global licensing agreement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 1.04 | 1.06 | 1.00 | 1.04 | 68,102 |
| 31/07/26 | 1.08 | 1.08 | 1.01 | 1.01 | 24,866 |
| 30/07/26 | 1.01 | 1.08 | 0.9702 | 1.08 | 118,517 |
| 29/07/26 | 1.07 | 1.0795 | 0.9883 | 1.01 | 44,962 |
| 28/07/26 | 1.00 | 1.09 | 0.996 | 1.06 | 59,245 |
| 27/07/26 | 1.15 | 1.15 | 0.96 | 1.02 | 123,412 |
| 24/07/26 | 1.20 | 1.20 | 1.15 | 1.15 | 84,341 |
| 23/07/26 | 1.19 | 1.2599 | 1.15 | 1.20 | 69,718 |
| 22/07/26 | 1.2497 | 1.26 | 1.18 | 1.18 | 63,624 |
| 21/07/26 | 1.20 | 1.2598 | 1.19 | 1.23 | 41,772 |
|
|
||||
|
|
||||
|
|