ABVC BioPharma Inc (ABVC) Stock Price

1.00 ▼ -0.04 (-3.85%)
Open: 1.02 Vol: 20.01K Day's range: 1.00 - 1.02 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▲ 1.02▲ 1.05▼ 0.99▲
MA10 1.04▼ 1.04▼ 1.04▼ 1.02▼ 1.00▼
MA20 1.00▲ 0.99▲ 1.00▲ 1.00▲ 1.12▼
MA50 0.98▲ 1.00▲ 1.01▲ 0.99▲ 1.43▼
MA100 1.03▼ 1.06▼ 1.05▼ 1.12▼ 1.59▼
MA200 1.06▼ 1.00▲ 1.01▲ 1.26▼ 2.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.003▲ 0.007▲ 0.021▲
RSI 55.228▲ 53.455▲ 52.170▲ 48.261▼ 43.944▼
STOCH 35.714     46.429     46.429     75.706     57.379    
WILL %R -35.714     -35.714     -35.714     -50.412     -43.732    
CCI -15.692     0.600     0.361     2.999     43.738    
Latest Filters Detected On ABVC
RSI $ABVC RSI(14) Crossed Below 50 Set Alert
MA $ABVC Price Crossed Below MA(26) Set Alert
MA $ABVC Price Crossed Below MA(13) Set Alert
CDL $ABVC Marubozu Candlestick Pattern Detected Set Alert
ABVC BioPharma Inc News
ABVC BioPharma, Inc. Announces Planned Spin-Off of BioKey (Cayman), Inc. Through Dividend Distribution of BioKey Shares to ABVC Shareholders
Tuesday, June 23, 2026 05:30 AM
SILICON VALLEY, CA - June 23, 2026 (NEWMEDIAWIRE) - ABVC BioPharma, Inc. (NASDAQ: ABVC) (“ABVC” or the “Company”), a clinical-stage biopharmaceutical company focused on botanical-derived therapeutics ...
ABVC BioPharma, Inc. (ABVC) Reports 103% Asset Surge, Eyeing Phase III Trials for Depression Therapies
Tuesday, September 23, 2025 04:11 PM
In this article, we will be taking a look at the 15 Best Biotech Penny Stocks to Invest in Right Now. ABVC BioPharma, Inc. is one of them. ABVC BioPharma, Inc. (NASDAQ:ABVC) tops our list for being ...
ABVC BioPharma, Inc. Granted Additional 180-Day Grace Period to Regain Compliance With Nasdaq Bid Price Requirement
Monday, January 13, 2025 06:00 AM
FREMONT, CA - January 13, 2025 (NEWMEDIAWIRE) - ABVC BioPharma, Inc. (NASDAQ: ABVC), a clinical-stage biopharmaceutical company focused on innovative treatments in ophthalmology, CNS (central nervous ...
ABVC historical stock data
date open high low close volume
30/10/26 1.02 1.02 1.00 1.00 20,010
29/10/26 1.10 1.11 1.03 1.04 34,879
28/10/26 1.05 1.10 1.03 1.09 35,257
27/10/26 1.06 1.10 1.04 1.05 24,224
26/10/26 1.04 1.07 1.03 1.05 36,595
23/10/26 1.04 1.06 1.03 1.04 22,010
22/10/26 1.02 1.0677 1.00 1.0473 45,690
21/10/26 1.00 1.0176 0.9599 1.00 49,327
20/10/26 0.92 0.9899 0.92 0.93 11,819
19/10/26 0.918 0.9417 0.8918 0.91 26,890
Quote Details
52wk Low:0.707
52wk High:3.034
Vol:20.01K
Avg Vol(3m):2.1M
1Y Chng:-65.52%
1M Chng:-13.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.76M