ABVC BioPharma Inc (ABVC) Stock Price

0.61 ▼ -0.01 (-1.61%)
Open: 0.651 Vol: 36.72K Day's range: 0.61 - 0.651 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ABVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.63▲ 0.63▲ 0.63▼ 0.64▼
MA10 0.64▼ 0.63▲ 0.63▲ 0.61▼ 0.69▼
MA20 0.63▲ 0.64▼ 0.64▼ 0.63▼ 0.72▼
MA50 0.67▼ 0.69▼ 0.70▼ 0.70▼ 1.03▼
MA100 0.76▼ 0.82▼ 0.79▼ 0.72▼ N/A    
MA200 0.94▼ 0.86▼ 0.88▼ 0.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.005▲ 0.003▲ 0.014▲
RSI 46.836▼ 46.467▼ 46.011▼ 43.868▼ 37.124▼
STOCH 50.349     63.187     63.187     36.364     11.723▼
WILL %R -35.065     -35.065     -35.065     -70.579     -95.534▼
CCI 4.416     34.791     34.791     -2.691     -83.319    
Latest Filters Detected On ABVC
MA $ABVC Price Crossed Below MA(13) Set Alert
MA $ABVC Price Crossed Below MA(7) Set Alert
▲ GAP $ABVC Open Gap Up %5 Set Alert
▲ GAP $ABVC Open Gap Up %3 Set Alert
▲ GAP $ABVC Open Gap Up %2 Set Alert
CDL $ABVC Marubozu Candlestick Pattern Detected Set Alert
ABVC BioPharma Inc News
Looking Into AmerisourceBergen's Recent Short Interest
Friday, March 24, 2023 10:13 AM
AmerisourceBergen's (NYSE:ABC) short percent of float has risen 9.68% since its last report. The company recently reported that it has 3.31 million shares sold short, which is 2.04% of all regular ...
AmerisourceBergen Corporation (NYSE:ABC) Shares Could Be 33% Below Their Intrinsic Value Estimate
Thursday, March 23, 2023 11:04 AM
Using the 2 Stage Free Cash Flow to Equity, AmerisourceBergen fair value estimate is US$230 AmerisourceBergen's US$153 share price signals that it might be 33% undervalued Analyst price target for ABC ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
ABVC historical stock data
date open high low close volume
24/03/23 0.651 0.651 0.61 0.61 36,716
23/03/23 0.60 0.653 0.60 0.62 6,391
22/03/23 0.6134 0.665 0.6134 0.6135 28,025
21/03/23 0.65 0.685 0.5901 0.65 25,096
20/03/23 0.6421 0.69 0.61 0.6499 21,690
17/03/23 0.5703 0.60 0.5623 0.60 50,380
16/03/23 0.557 0.5801 0.5511 0.57 49,229
15/03/23 0.645 0.6773 0.5804 0.5804 31,032
14/03/23 0.58 0.7513 0.58 0.645 88,104
13/03/23 0.59 0.5999 0.5595 0.58 38,693
Quote Details
52wk Low:0.50
52wk High:3.13
Vol:36.72K
Avg Vol(3m):17.2M
1Y Chng:-77.07%
1M Chng:-18.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.21M