ABVC BioPharma Inc (ABVC) Stock Price

1.165 ▼ -0.025 (-2.10%)
Open: 1.17 Vol: 0 Day's range: 1.165 - 583.26 May 22, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.60▼ 117.59▼ 117.59▼ 1.32▼ 1.18▼
MA10 59.39▼ 59.38▼ 59.41▼ 1.35▼ 0.99▲
MA20 30.28▼ 30.32▼ 30.40▼ 1.23▼ 0.78▲
MA50 12.90▼ 12.93▼ 12.99▼ 1.00▲ 0.70▲
MA100 7.12▼ 7.15▼ 7.06▼ 0.79▲ 1.12▲
MA200 4.25▼ 4.06▼ 3.99▼ 0.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 2.338▲ 10.042▲ 21.236▲ -0.023▼ 0.073▲
RSI 48.146▼ 48.145▼ 48.144▼ 49.663▼ 60.997▲
STOCH 48.150     26.112     17.869▼ 26.563     48.978    
WILL %R -99.998▼ -99.998▼ -99.998▼ -99.973▼ -99.879▼
CCI -35.904     -35.923     -36.006     466.667▲ 466.667▲
Latest Filters Detected On ABVC
RSI $ABVC RSI(14) Crossed Below 50 Set Alert
CDL $ABVC Doji Candlestick Pattern Detected Set Alert
ABVC BioPharma Inc News
Thursday, May 15, 2025 05:00 PM
SILICON VALLEY, CA - May 14, 2025 (NEWMEDIAWIRE) - ABVC BioPharma, Inc. (NASDAQ: ABVC), a clinical-stage biopharmaceutical company developing botanical-based therapies for central nervous system ...
Friday, May 09, 2025 06:12 AM
This comprehensive patent coverage reinforces ABVC's international strategy to ultimately commercialize its botanical CNS pipeline in the most strategically important pharmaceutical markets.
Friday, May 09, 2025 06:00 AM
ABVC BioPharma, Inc. (NASDAQ: ABVC), a clinical-stage biopharmaceutical company developing botanical-based therapies for central nervous system (CNS), ophthalmology, and oncology/hematology ...
ABVC historical stock data
date open high low close volume
22/05/25 1.17 583.26 1.165 1.165 116,409
21/05/25 1.32 1.36 1.15 1.19 460,304
20/05/25 1.40 1.41 1.30 1.37 208,012
19/05/25 1.52 1.52 1.345 1.38 223,408
16/05/25 1.26 1.50 1.26 1.48 471,473
15/05/25 1.47 1.4799 1.14 1.21 448,453
14/05/25 1.70 1.79 1.41 1.46 632,139
13/05/25 1.38 1.68 1.38 1.68 704,746
12/05/25 1.35 1.42 1.30 1.36 406,245
09/05/25 1.32 1.35 1.18 1.21 294,890
Quote Details
52wk Low:0.40
52wk High:583.26
Vol:0
Avg Vol(3m):7.1M
1Y Chng:+49.94%
1M Chng:+10.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.96M