| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.35▼ | 1.35▼ | 1.29▲ | 1.28▲ |
| MA10 | 1.35▼ | 1.36▼ | 1.35▼ | 1.30▲ | 1.20▲ |
| MA20 | 1.35▼ | 1.34▲ | 1.32▲ | 1.31▲ | 1.28▲ |
| MA50 | 1.32▲ | 1.31▲ | 1.32▲ | 1.21▲ | 2.16▼ |
| MA100 | 1.31▲ | 1.32▲ | 1.31▲ | 1.34▲ | 1.50▼ |
| MA200 | 1.32▲ | 1.22▲ | 1.21▲ | 1.98▼ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.002▲ | -0.002▼ | 0.054▲ |
| RSI | 48.856▼ | 52.616▲ | 53.463▲ | 56.420▲ | 45.654▼ |
| STOCH | 7.576▼ | 51.569 | 54.167 | 36.301 | 44.439 |
| WILL %R | -70.588 | -60.000 | -50.000 | -45.671 | -47.059 |
| CCI | -80.272 | -68.578 | -54.430 | 64.707 | 65.981 |
|
Tuesday, September 23, 2025 12:11 PM
In this article, we will be taking a look at the 15 Best Biotech Penny Stocks to Invest in Right Now. ABVC BioPharma, Inc. is one of them. ABVC BioPharma, Inc. (NASDAQ:ABVC) tops our list for being ...
|
|
Thursday, August 14, 2025 04:12 AM
Abvc BioPharma operates at the intersection of pharmaceutical research and nature-based medicine, developing new drugs using botanical sources. The company’s core business lies in carrying drug and ...
|
|
Friday, June 06, 2025 07:28 PM
Short interest in ABVC BioPharma Inc (NASDAQ:ABVC) decreased during the last reporting period, falling from 650.86K to 635.56K. This put 3.06% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.38 | 1.41 | 1.302 | 1.35 | 70,532 |
| 17/06/26 | 1.30 | 1.4327 | 1.30 | 1.36 | 102,669 |
| 16/06/26 | 1.23 | 1.36 | 1.225 | 1.29 | 430,865 |
| 15/06/26 | 1.19 | 1.29 | 1.19 | 1.26 | 92,255 |
| 12/06/26 | 1.33 | 1.33 | 1.19 | 1.19 | 76,998 |
| 11/06/26 | 1.32 | 1.33 | 1.29 | 1.31 | 33,469 |
| 10/06/26 | 1.32 | 1.3677 | 1.28 | 1.29 | 53,766 |
| 09/06/26 | 1.38 | 1.38 | 1.29 | 1.32 | 128,384 |
| 08/06/26 | 1.38 | 1.38 | 1.32 | 1.34 | 77,636 |
| 05/06/26 | 1.41 | 1.4845 | 1.29 | 1.33 | 180,190 |
|
|
||||
|
|
||||
|
|