ABVC BioPharma Inc (ABVC) Stock Price

3.11 ▲ +0.01 (+0.32%)
Open: 3.08 Vol: 662.07K Day's range: 2.80 - 3.12 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▲ 3.06▲ 3.05▲ 2.69▲ 2.17▲
MA10 3.05▲ 3.04▲ 2.95▲ 2.36▲ 1.71▲
MA20 3.03▲ 2.86▲ 2.65▲ 2.06▲ 1.24▲
MA50 2.88▲ 2.56▲ 2.38▲ 1.58▲ 0.85▲
MA100 2.62▲ 2.30▲ 2.10▲ 1.16▲ 1.01▲
MA200 2.42▲ 2.00▲ 1.75▲ 0.86▲ 8.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.007▲ 0.042▲ 0.099▲ 0.198▲
RSI 61.900▲ 70.956▲ 74.726▲ 75.975▲ 85.346▲
STOCH 74.747     80.566▲ 93.481▲ 82.003▲ 82.993▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.725▲ -0.419▲
CCI 97.121     101.070▲ 90.409     185.620▲ 200.763▲
Latest Filters Detected On ABVC
▲ BREAK $ABVC Price Breaks 60 Days High Set Alert
▲ BREAK $ABVC Price Breaks 30 Days High Set Alert
▲ BREAK $ABVC Price Breaks 20 Days High Set Alert
▲ BREAK $ABVC Price Breaks 10 Days High Set Alert
CDL $ABVC Hanging Man Candlestick Pattern Detected Set Alert
ABVC BioPharma Inc News
ABVC BioPharma CEO Dr. Uttam Patil Recognized Among Elite Indian-Origin CEOs Making Global Impact in Science and Technology - Nasdaq
Thursday, June 26, 2025 05:16 AM
SILICON VALLEY, CA- June 26, 2025- ABVC BioPharma, Inc., a clinical-stage biopharmaceutical company developing therapeutic solutions in ophthalmology, CNS, and oncology/hematology, proudly ...
ABVC BioPharma Expands Oncology Portfolio as Affiliate OncoX Acquires Patented Lycopenoid Platform Valued at $4.06 Million - Nasdaq
Friday, June 06, 2025 05:44 AM
ABVC's Oncology Licensing to OncoX Highlights Scalable Royalty Strategy. SILICON VALLEY, CA - June 6, 2025 (NEWMEDIAWIRE) - ABVC BioPharma, Inc. (NASDAQ: ABVC) ("Company"), a clinical-stage ...
ABVC BioPharma Regains Nasdaq Minimum Bid Price Compliance
Wednesday, May 14, 2025 06:15 AM
According to Nasdaq's notification dated May 13, 2025, ABVC's common stock successfully maintained a closing bid price at or above $1.00 for 10 consecutive trading days from April 29, 2025 to May ...
ABVC historical stock data
date open high low close volume
03/07/25 3.08 3.12 2.80 3.11 662,074
02/07/25 2.44 3.10 2.38 3.10 1,171,515
01/07/25 2.27 2.45 2.27 2.42 493,979
30/06/25 2.65 2.70 2.16 2.225 953,812
27/06/25 2.23 2.60 2.20 2.59 809,240
26/06/25 2.15 2.25 2.14 2.19 292,490
25/06/25 2.12 2.29 2.12 2.12 370,303
24/06/25 1.98 2.065 1.96 2.06 187,566
23/06/25 1.85 2.0399 1.85 1.96 199,086
20/06/25 1.94 1.97 1.84 1.84 242,822
Quote Details
52wk Low:0.40
52wk High:3.12
Vol:662.07K
Avg Vol(3m):5.5M
1Y Chng:+276.51%
1M Chng:+161.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 52.81M