ABVC BioPharma Inc (ABVC) Stock Price

0.9918 ▼ -0.0282 (-2.76%)
Open: 0.9538 Vol: 80.44K Day's range: 0.9538 - 1.02 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.00▲ 1.00▲ 1.03▼ 0.97▲
MA10 1.00▲ 1.00▼ 1.00▼ 0.99▲ 1.57▼
MA20 1.01▼ 0.98▲ 0.97▲ 1.12▼ 2.02▼
MA50 0.96▲ 0.96▲ 0.95▲ 1.78▼ N/A    
MA100 0.96▲ 0.97▲ 1.21▼ 2.14▼ N/A    
MA200 0.97▲ 1.42▼ 1.64▼ 2.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.002▲ 0.040▲ -0.148▼
RSI 53.870▲ 54.839▲ 54.011▲ 32.008▼ 29.199▼
STOCH 31.692     29.995     33.274     70.209     6.118▼
WILL %R -62.209     -42.833     -39.538     -42.696     -94.194▼
CCI -9.633     -22.452     -1.605     26.617     -101.493▼
Latest Filters Detected On ABVC
GAP $ABVC Open Gap Up %2 Set Alert
GAP $ABVC Open Gap Up %3 Set Alert
GAP $ABVC Open Gap Up %5 Set Alert
MA $ABVC Price Crossed Above MA(26) Set Alert
MA $ABVC Price Crossed Above MA(50) Set Alert
ABVC BioPharma Inc News
Wednesday, July 06, 2022 05:30 AM
FREMONT, CA, July 06, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – ABVC Biopharma, Inc. (NASDAQ: ABVC), a clinical stage biopharmaceutical company developing therapeutic solutions in ...
Tuesday, July 05, 2022 09:37 AM
Federal judge David Faber rejected the efforts to force McKesson Corp (NYSE: MCK), AmerisourceBergen Corp (NYSE: ABC), and Cardinal Health Inc (NYSE: CAH) to pay $2.5 billion for the opioid crisis.
Tuesday, July 05, 2022 02:47 AM
McKesson (NYSE:MCK) and Cardinal Health (NYSE:CAH) were not responsible for fueling the opioid epidemic in a part of West Virginia, The Associated Press (AP) reported. The decision came nearly a year ...
ABVC historical stock data
date open high low close volume
06/07/22 0.9538 1.02 0.9538 0.9918 80,437
05/07/22 1.02 1.06 0.9856 1.02 61,097
01/07/22 1.05 1.06 0.9588 1.01 82,835
30/06/22 1.00 1.06 0.9205 1.06 50,242
29/06/22 0.9265 1.06 0.90 1.05 148,103
28/06/22 0.9379 0.95 0.9002 0.9465 79,036
27/06/22 0.9602 0.9602 0.90 0.94 127,903
24/06/22 0.885 1.03 0.86 0.9899 173,796
23/06/22 0.92 0.9736 0.91 0.94 39,501
22/06/22 1.00 1.00 0.90 0.917 95,357
Quote Details
52wk Low:0.86
52wk High:11.688
Vol:80.44K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-54.08%
Add to Watch List