| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.24▲ | 1.25▲ | 1.29▼ | 1.22▲ |
| MA10 | 1.24▲ | 1.26▲ | 1.27▼ | 1.35▼ | 1.28▼ |
| MA20 | 1.26▲ | 1.28▼ | 1.27▼ | 1.23▲ | 1.67▼ |
| MA50 | 1.27▼ | 1.31▼ | 1.34▼ | 1.36▼ | 2.26▼ |
| MA100 | 1.30▼ | 1.29▼ | 1.24▲ | 1.77▼ | 1.47▼ |
| MA200 | 1.30▼ | 1.28▼ | 1.30▼ | 2.39▼ | 3.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | 0.013▲ | -0.027▼ |
| RSI | 52.028▲ | 47.944▼ | 47.624▼ | 47.389▼ | 37.356▼ |
| STOCH | 62.989 | 11.706▼ | 21.071 | 28.332 | 29.345 |
| WILL %R | -61.905 | -74.194 | -74.194 | -60.008 | -71.318 |
| CCI | 61.071 | -43.137 | -52.790 | -38.469 | -51.659 |
| CDL | $ABVC Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 07:41 PM
(RTTNews) - Biotech and healthcare names were among the notable movers in Wednesday's after-hours trading session, with several small-cap companies posting strong gains on the back of corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 1.30 | 1.31 | 1.225 | 1.27 | 50,906 |
| 20/04/26 | 1.32 | 1.3595 | 1.255 | 1.30 | 65,298 |
| 17/04/26 | 1.23 | 1.40 | 1.22 | 1.32 | 105,935 |
| 16/04/26 | 1.32 | 1.38 | 1.205 | 1.23 | 85,384 |
| 15/04/26 | 1.31 | 1.39 | 1.21 | 1.31 | 88,633 |
| 14/04/26 | 1.3896 | 1.438 | 1.23 | 1.36 | 128,715 |
| 13/04/26 | 1.44 | 1.4624 | 1.33 | 1.38 | 91,794 |
| 10/04/26 | 1.45 | 1.58 | 1.3499 | 1.43 | 95,459 |
| 09/04/26 | 1.3675 | 1.43 | 1.31 | 1.43 | 246,266 |
| 08/04/26 | 1.49 | 1.54 | 1.38 | 1.42 | 117,360 |
|
|
||||
|
|
||||
|
|