| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.44▲ | 1.43▲ | 1.41▲ | 1.48▼ |
| MA10 | 1.43▲ | 1.42▲ | 1.41▲ | 1.61▼ | 1.26▲ |
| MA20 | 1.42▲ | 1.37▲ | 1.35▲ | 1.41▲ | 1.45▼ |
| MA50 | 1.34▲ | 1.41▲ | 1.55▼ | 1.16▲ | 4.53▼ |
| MA100 | 1.42▲ | 1.60▼ | 1.49▼ | 1.67▼ | 9.83▼ |
| MA200 | 1.62▼ | 1.45▼ | 1.31▲ | 4.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.026▲ | -0.031▼ | 0.259▲ |
| RSI | 63.356▲ | 58.411▲ | 52.843▲ | 52.278▲ | 37.774▼ |
| STOCH | 54.167 | 89.583▲ | 92.100▲ | 26.186 | 27.777 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.379 | -71.001 |
| CCI | 107.843▲ | 77.013 | 86.708 | -47.061 | 40.350 |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
|
Monday, December 04, 2023 12:59 AM
AWAYE! presents diverse and vibrant Aboriginal arts and culture from across Australia. ABC Pacific is the trusted voice in the Pacific, connecting our neighbours with news, music, sport and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 1.33 | 1.45 | 1.33 | 1.45 | 384,121 |
| 01/12/23 | 1.27 | 1.47 | 1.22 | 1.34 | 513,400 |
| 30/11/23 | 1.51 | 1.51 | 1.25 | 1.26 | 530,900 |
| 29/11/23 | 1.53 | 1.55 | 1.49 | 1.51 | 215,900 |
| 28/11/23 | 1.68 | 1.71 | 1.45 | 1.50 | 963,300 |
| 27/11/23 | 2.005 | 2.02 | 1.64 | 1.68 | 962,400 |
| 24/11/23 | 1.89 | 2.03 | 1.82 | 2.02 | 1,006,400 |
| 22/11/23 | 1.78 | 1.97 | 1.73 | 1.87 | 1,693,100 |
| 21/11/23 | 1.90 | 2.22 | 1.72 | 1.78 | 16,492,200 |
| 20/11/23 | 1.56 | 1.80 | 1.53 | 1.69 | 2,049,700 |
|
|
||||
|
|
||||
|
|