ABVC BioPharma Inc (ABVC) Stock Price

0.9901 ▼ -0.0599 (-5.70%)
Open: 1.04 Vol: 168.88K Day's range: 0.9651 - 1.04 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.99▲ 0.99▲ 1.05▼ 1.15▼
MA10 0.99▲ 0.98▲ 0.99▲ 1.11▼ 1.18▼
MA20 0.98▲ 1.00▼ 1.02▼ 1.17▼ 1.24▼
MA50 1.01▼ 1.05▼ 1.10▼ 1.20▼ 2.32▼
MA100 1.04▼ 1.15▼ 1.17▼ 1.27▼ 5.30▼
MA200 1.13▼ 1.16▼ 1.18▼ 1.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ -0.022▼ 0.083▲
RSI 48.185▼ 41.095▼ 36.472▼ 35.051▼ 37.800▼
STOCH 69.298     60.260     47.423     17.560▼ 23.122    
WILL %R -21.924▲ -53.467     -66.762     -87.780▼ -91.650▼
CCI 67.325     -2.380     -30.590     -123.263▼ -175.415▼
Latest Filters Detected On ABVC
GAP $ABVC Open Gap Up %5 Set Alert
GAP $ABVC Open Gap Up %3 Set Alert
GAP $ABVC Open Gap Up %2 Set Alert
CDL $ABVC Harami Candlestick Pattern Detected Set Alert
ABVC BioPharma Inc News
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
Friday, April 19, 2024 09:00 AM
Brookfield Corp. engages in the management of public and private investment products and services for institutional and retail clients. It operates through the following business segments ...
Friday, April 19, 2024 01:34 AM
FREMONT, CA - (NewMediaWire) - April 10, 2024 - ABVC BioPharma, Inc. (NASDAQ: ABVC) ("Company"), a clinical-stage biopharmaceutical company developing therapeutic ...
ABVC historical stock data
date open high low close volume
19/04/24 1.04 1.04 0.9651 0.9901 168,883
18/04/24 1.08 1.08 0.94 1.05 460,323
17/04/24 1.15 1.19 1.00 1.02 1,777,147
16/04/24 1.06 1.13 1.05 1.12 114,038
15/04/24 1.10 1.105 1.05 1.09 218,273
12/04/24 1.15 1.15 1.08 1.09 223,847
11/04/24 1.10 1.17 1.10 1.15 266,579
10/04/24 1.29 1.31 1.05 1.14 3,781,778
09/04/24 1.24 1.28 1.17 1.18 249,099
08/04/24 1.30 1.305 1.25 1.25 157,159
Quote Details
52wk Low:0.674
52wk High:9.60
Vol:168.88K
Avg Vol(3m):14.4M
1Y Chng:-88.72%
1M Chng:-20.79%
Add to Watch List