ABVC BioPharma Inc (ABVC) Stock Price

2.53 ▼ -0.01 (-0.39%)
Open: 2.53 Vol: 152.56K Day's range: 2.42 - 2.535 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.60▼ 2.60▼ 2.56▼ 2.43▲
MA10 2.62▼ 2.59▼ 2.54▼ 2.40▲ 2.65▼
MA20 2.75▼ 2.41▲ 2.38▲ 2.40▲ N/A    
MA50 2.46▲ 2.48▲ 2.46▲ 2.65▼ N/A    
MA100 2.56▼ 2.60▼ 2.77▼ N/A     N/A    
MA200 2.73▼ 2.92▼ 2.70▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.027▲ 0.037▲ 0.042▲ N/A    
RSI 44.839▼ 52.247▲ 53.092▲ 49.620▼ N/A    
STOCH 26.442     36.263     37.902     54.263     N/A    
WILL %R -97.143▼ -67.347     -67.347     -61.470     N/A    
CCI -119.440▼ 1.746     18.285     61.730     N/A    
Latest Filters Detected On ABVC
GAP $ABVC Open Gap Up %2 Set Alert
GAP $ABVC Open Gap Up %3 Set Alert
GAP $ABVC Open Gap Up %5 Set Alert
MA $ABVC Price Crossed Above MA(26) Set Alert
ABVC BioPharma Inc News
Thursday, October 21, 2021 03:45 AM
When he's not out hunting for cheap stocks or writing articles, odds are he's writing macros in Excel or reading history books. AmerisourceBergen's recent acquisition could amplify its growth ...
Monday, October 18, 2021 09:53 AM
The Insider Monkey team has completed processing the quarterly 13F filings for the June quarter submitted by the hedge funds and other money managers included in our extensive database. Most hedge ...
Monday, October 18, 2021 07:31 AM
ABVC BioPharma Inc. (NASDAQ:ABVC) has seen 6.1 million shares traded in the last trading session. The company, currently valued at $60.19M, closed the last trade at $2.71 per share which meant it ...
ABVC historical stock data
date open high low close volume
20/10/21 2.53 2.535 2.42 2.53 152,562
19/10/21 2.50 2.58 2.48 2.54 219,296
18/10/21 2.53 2.66 2.449 2.56 531,937
15/10/21 2.83 3.1999 2.50 2.71 6,078,464
14/10/21 2.45 2.50 2.35 2.46 2,943,597
13/10/21 2.33 2.39 2.29 2.35 286,039
12/10/21 2.18 2.50 2.1601 2.40 1,230,886
11/10/21 2.21 2.23 2.1413 2.18 73,141
08/10/21 2.17 2.22 2.1101 2.16 61,406
07/10/21 2.19 2.21 2.1317 2.15 87,479
Quote Details
52wk Low:1.955
52wk High:4.75
Vol:152.56K
Avg Vol(3m):37.3M
1Y Chng:+0.00%
1M Chng:-25.59%
Add to Watch List