ABVC BioPharma Inc (ABVC) Stock Price

2.055 ▼ -0.095 (-4.42%)
Open: 2.15 Vol: 483 Day's range: 2.04 - 2.19 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▼ 2.07▼ 2.08▼ 2.07▼ 2.18▼
MA10 2.10▼ 2.10▼ 2.08▼ 2.13▼ 2.30▼
MA20 2.09▼ 2.08▼ 2.07▼ 2.20▼ 2.62▼
MA50 2.11▼ 2.15▼ 2.15▼ 2.39▼ 2.11▼
MA100 2.17▼ 2.22▼ 2.19▼ 2.66▼ 1.44▲
MA200 2.21▼ 2.25▼ 2.36▼ 2.39▼ 4.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.002▲ 0.005▲ -0.001▼ -0.128▼
RSI 43.013▼ 44.604▼ 44.398▼ 41.616▼ 42.131▼
STOCH 5.000▼ 31.634     45.757     25.767     20.173    
WILL %R -90.000▼ -79.412▼ -75.000     -79.787▼ -91.441▼
CCI -91.667     -34.721     -40.245     -49.891     -92.509    
Latest Filters Detected On ABVC
▼ MACD $ABVC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ABVC Price Crossed Below MA(7) Set Alert
ABVC BioPharma Inc News
ABVC BioPharma Highlights Safety Profile of Its Plant-Based ADHD Candidate Amid Growing Concerns About Psychiatric Polypharmacy in the United States
Tuesday, December 02, 2025 05:40 AM
SILICON VALLEY, CA - December 2, 2025 (NEWMEDIAWIRE) - ABVC BioPharma, Inc. ("ABVC" or the "Company") (NASDAQ: ABVC) today addressed recent public discussions ...
ABVC BioPharma Highlights Strengthened Operations at BioKey's 28,176-sq.-ft. Silicon Valley Facility, Featuring U.S.-Based Multi-Product Capabilities Including Functional Foods ...
Wednesday, November 26, 2025 05:38 AM
SILICON VALLEY, CA - November 26, 2025 (NEWMEDIAWIRE) - ABVC BioPharma, Inc. ("ABVC" or the "Company") (NASDAQ: ABVC) today announced that its wholly owned subsidiary, BioKey (Cayman), Inc. ("BioKey") ...
ABVC Receives US$250,000 From ForSeeCon; Vitargus(R) Total Licensing Fee up to US$33.5 Million; US$816,000 Already Received
Friday, November 21, 2025 05:44 AM
The Company also provided a comparison between its investigational vitreous substitute Vitargus® and Silicone Oil, a widely used product. This comparison is informational only and not a claim of ...
ABVC historical stock data
date open high low close volume
21/01/26 2.15 2.19 2.04 2.055 74,709
20/01/26 2.00 2.19 2.00 2.15 45,494
16/01/26 2.00 2.06 1.9801 2.02 43,102
15/01/26 2.12 2.12 2.04 2.05 41,667
14/01/26 2.11 2.11 1.96 2.08 58,339
13/01/26 2.1251 2.15 2.02 2.10 24,690
12/01/26 2.21 2.21 2.00 2.08 94,350
09/01/26 2.25 2.30 2.14 2.18 65,400
08/01/26 2.30 2.31 2.25 2.25 19,595
07/01/26 2.27 2.38 2.212 2.31 44,600
Quote Details
52wk Low:0.40
52wk High:5.48
Vol:483
Avg Vol(3m):1.2M
1Y Chng:+348.69%
1M Chng:-3.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 49.09M