ABVC BioPharma Inc (ABVC) Stock Price

0.5335 ▲ +0.0135 (+2.60%)
Open: 0.519 Vol: 90.45K Day's range: 0.5136 - 0.542 Jan 23, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ABVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.52▲ 0.52▲ 0.54▼ 0.57▼
MA10 0.52▲ 0.52▲ 0.52▲ 0.54▼ 0.55▼
MA20 0.52▲ 0.52▲ 0.53▼ 0.56▼ 0.58▼
MA50 0.52▲ 0.53▼ 0.54▼ 0.54▼ 0.80▼
MA100 0.53▲ 0.53▼ 0.55▼ 0.58▼ 2.10▼
MA200 0.54▼ 0.54▼ 0.53▲ 0.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.000▼ -0.006▼ 0.022▲
RSI 55.818▲ 52.403▲ 49.342▼ 47.028▼ 42.023▼
STOCH 59.751     35.748     41.352     26.533     49.238    
WILL %R 0.000▲ -29.907     -45.652     -82.804▼ -68.274    
CCI 149.297▲ 28.651     34.054     -59.377     -39.979    
Latest Filters Detected On ABVC
MA $ABVC Price Crossed Below MA(50) Set Alert
MA $ABVC Price Crossed Below MA(7) Set Alert
CDL $ABVC Engulfing Candlestick Pattern Detected Set Alert
ABVC BioPharma Inc News
ABVC BioPharma, Inc. (ABVC)
Thursday, January 16, 2025 04:00 PM
Focusing on Neuroscience, Oncology, and Ophthalmology Pipelines FREMONT, CA - January 16, 2025 (NEWMEDIAWIRE) - ABVC BioPharma, Inc. (NASDAQ: ABVC), a clinical-stage biopharmaceutical company ...
ABVC BioPharma and AiBtl BioPharma's Worldwide Business Development Team Participate in the 43rd Annual J.P. Morgan Healthcare Conference
Thursday, January 16, 2025 05:30 AM
NDAQ:ABVC) ABVC BioPharma and AiBtl BioPharma's Worldwide Business Development Team Participate in the 43rd Annual J.P. Morgan Healthcare Conference ...
EQS-News: AiBtl BioPharma Strengthens Partnership With ABVC BioPharma, Paying $150,000 in Licensing Fees
Tuesday, January 14, 2025 05:53 AM
EQS-News: ABVC BioPharma, Inc. / Key word (s): Financial AiBtl BioPharma Strengthens Partnership With ABVC BioPharma, Paying $150,000 in Licensing Fees 14.01.2025 / 14:37 CET/CEST The issuer is ...
ABVC historical stock data
date open high low close volume
23/01/25 0.519 0.542 0.5136 0.5335 90,451
22/01/25 0.55 0.5559 0.52 0.52 111,146
21/01/25 0.53 0.56 0.528 0.5412 57,793
17/01/25 0.57 0.57 0.53 0.54 74,934
16/01/25 0.55 0.578 0.53 0.5511 114,094
15/01/25 0.52 0.563 0.52 0.545 79,500
14/01/25 0.5141 0.542 0.51 0.5157 131,833
13/01/25 0.5102 0.54 0.5102 0.53 114,417
10/01/25 0.55 0.5682 0.501 0.554 154,384
08/01/25 0.579 0.579 0.52 0.534 245,971
Quote Details
52wk Low:0.405
52wk High:1.73
Vol:90.45K
Avg Vol(3m):4M
1Y Chng:-58.96%
1M Chng:+6.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.64M