| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.72▼ | 3.72▼ | 3.66▲ | 3.33▲ |
| MA10 | 3.71▲ | 3.73▼ | 3.74▼ | 3.53▲ | 3.35▲ |
| MA20 | 3.71▼ | 3.74▼ | 3.76▼ | 3.31▲ | 3.57▲ |
| MA50 | 3.73▼ | 3.70▲ | 3.60▲ | 3.33▲ | 7.19▼ |
| MA100 | 3.73▼ | 3.55▲ | 3.41▲ | 3.53▲ | 20.05▼ |
| MA200 | 3.60▲ | 3.34▲ | 3.23▲ | 6.84▼ | 49.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.017▼ | 0.063▲ | 0.354▲ |
| RSI | 47.699▼ | 47.282▼ | 52.095▲ | 67.026▲ | 42.676▼ |
| STOCH | 32.738 | 31.868 | 36.723 | 82.024▲ | 36.574 |
| WILL %R | -28.571 | -52.381 | -73.684 | -27.711 | -36.806 |
| CCI | -74.279 | -126.615▼ | -131.050▼ | 95.536 | 90.728 |
| CDL | $IXHL Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 05:46 AM
First patient dosing represents another major clinical milestone for IHL-42X, building on positive Phase 2 RePOSA results demonstrating reductions in AHI of up to 83% and FDA Fast Track designationNEW ...
|
|
Tuesday, July 14, 2026 09:54 PM
Incannex Healthcare Inc. (NASDAQ:IXHL) is one of the best strong buy penny stocks to invest in now. Incannex Healthcare Inc. (NASDAQ:IXHL) announced on June 25 the granting of a key patent by the ...
|
|
Tuesday, March 03, 2026 12:24 PM
On February 25, Incannex Healthcare Inc. (NASDAQ:IXHL) announced that its board of directors approved a 1-for-30 reverse stock split of the company's common stock. The reverse split had previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 3.71 | 3.76 | 3.65 | 3.69 | 60,566 |
| 26/08/26 | 3.71 | 3.84 | 3.69 | 3.70 | 87,279 |
| 25/08/26 | 3.61 | 3.92 | 3.61 | 3.75 | 201,090 |
| 24/08/26 | 3.49 | 3.66 | 3.475 | 3.61 | 54,469 |
| 21/08/26 | 3.57 | 3.65 | 3.5136 | 3.57 | 69,759 |
| 20/08/26 | 3.38 | 3.62 | 3.35 | 3.62 | 76,372 |
| 19/08/26 | 3.35 | 3.47 | 3.31 | 3.44 | 98,058 |
| 18/08/26 | 3.31 | 3.44 | 3.25 | 3.36 | 101,129 |
| 17/08/26 | 3.30 | 3.3799 | 3.25 | 3.315 | 77,648 |
| 14/08/26 | 3.17 | 3.29 | 3.16 | 3.28 | 98,235 |
|
|
||||
|
|
||||
|
|