Incannex Healthcare Limited - ADR (IXHL) Stock Price

5.33 ▼ -0.94 (-14.99%)
Open: 5.37 Vol: 544.09K Day's range: 4.86 - 5.37 Feb 29, 15:52 EST
IEX Real-Time Quote
Loading chart ...
IXHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.30▲ 5.15▲ 5.15▲ 5.09▲ 4.23▲
MA10 5.23▲ 5.43▼ 5.47▼ 5.16▲ 4.19▲
MA20 5.38▼ 5.76▼ 5.26▲ 4.25▲ 3.33▲
MA50 5.82▼ 5.62▼ 5.01▲ 4.18▲ 2.39▲
MA100 5.84▼ 4.61▲ 4.25▲ 3.15▲ 3.43▲
MA200 5.15▲ 4.33▲ 4.64▲ 2.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.090▼ -0.070▼ 0.147▲ 0.134▲
RSI 44.544▼ 47.793▼ 50.646▲ 55.943▲ 66.351▲
STOCH 93.030▲ 13.606▼ 15.652▼ 42.060     31.366    
WILL %R -1.053▲ -74.866     -73.934     -58.038     -62.660    
CCI 77.816     -42.204     -33.110     37.267     91.204    
Latest Filters Detected On IXHL
MA $IXHL Price Crossed Below MA(7) Set Alert
GAP $IXHL Open Gap Down %5 Set Alert
GAP $IXHL Open Gap Down %3 Set Alert
GAP $IXHL Open Gap Down %2 Set Alert
CDL $IXHL Hammer Candlestick Pattern Detected Set Alert
CDL $IXHL Doji Star Candlestick Pattern Detected Set Alert
CDL $IXHL Doji Candlestick Pattern Detected Set Alert
Incannex Healthcare Limited - ADR News
Monday, February 26, 2024 01:37 PM
"Nasdaq has made the fight against financial crime central to our business... Now, we look forward to facilitating a more global conversation about how we can collectively defend our financial ...
Monday, February 26, 2024 06:55 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
IXHL historical stock data
date open high low close volume
29/02/24 5.37 5.37 4.86 5.33 544,091
28/02/24 7.11 8.4697 5.51 6.27 14,218,733
27/02/24 4.77 4.99 4.20 4.22 35,264
26/02/24 5.10 5.4524 4.56 4.87 32,475
23/02/24 6.07 6.07 4.56 4.77 34,617
22/02/24 6.02 6.71 5.57 6.39 128,709
21/02/24 4.59 7.47 4.52 6.30 1,017,548
20/02/24 4.70 4.70 4.1989 4.38 13,941
16/02/24 4.11 4.74 4.0951 4.65 102,540
15/02/24 4.00 4.40 3.97 4.40 41,932
Quote Details
52wk Low:0.80
52wk High:12.68
Vol:544.09K
Avg Vol(3m):6.7M
1Y Chng:+177.60%
1M Chng:+20.59%
Add to Watch List