| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▲ | 3.43▲ | 3.41▲ | 3.29▲ | 3.42▲ |
| MA10 | 3.42▲ | 3.38▲ | 3.32▲ | 3.49▼ | 3.77▼ |
| MA20 | 3.39▲ | 3.30▲ | 3.28▲ | 3.42▼ | 4.08▼ |
| MA50 | 3.31▲ | 3.28▲ | 3.41▲ | 3.77▼ | 9.70▼ |
| MA100 | 3.28▲ | 3.45▲ | 3.55▼ | 5.82▼ | 24.61▼ |
| MA200 | 3.34▲ | 3.51▼ | 3.49▼ | 8.98▼ | 55.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.022▲ | 0.037▲ | -0.002▼ | 0.353▲ |
| RSI | 66.701▲ | 66.204▲ | 62.143▲ | 47.262▼ | 37.595▼ |
| STOCH | 83.333▲ | 96.819▲ | 92.799▲ | 22.240 | 33.949 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.390 | -62.948 |
| CCI | 182.813▲ | 96.727 | 112.580▲ | -66.599 | -38.933 |
|
Thursday, June 25, 2026 05:00 PM
ABVEFAbove Food Ingredients Inc. Incannex Healthcare Inc., a clinical-stage biopharmaceutical company, engages in the research and development of psychedelic medicines and therapies for patients with ...
|
|
Thursday, June 25, 2026 05:07 AM
Incannex Healthcare Inc. (Nasdaq: IXHL) (“Incannex” or the “Company”), a clinical-stage biopharmaceutical company developing innovative combination therapies for high-impact indications, today ...
|
|
Thursday, June 18, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 3.175 | 3.47 | 3.1602 | 3.42 | 225,022 |
| 25/06/26 | 3.35 | 3.4999 | 3.12 | 3.20 | 514,425 |
| 24/06/26 | 3.29 | 3.34 | 3.07 | 3.25 | 141,729 |
| 23/06/26 | 3.13 | 3.39 | 3.13 | 3.31 | 90,629 |
| 22/06/26 | 3.45 | 3.63 | 3.185 | 3.25 | 380,139 |
| 18/06/26 | 3.73 | 3.765 | 3.44 | 3.56 | 263,449 |
| 17/06/26 | 3.69 | 3.95 | 3.666 | 3.70 | 306,901 |
| 16/06/26 | 3.68 | 3.92 | 3.6301 | 3.73 | 188,937 |
| 15/06/26 | 3.87 | 4.01 | 3.65 | 3.67 | 291,109 |
| 12/06/26 | 3.81 | 4.17 | 3.745 | 3.83 | 353,383 |
|
|
||||
|
|
||||
|
|