| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.37▼ | 2.37▼ | 2.33▼ | 2.89▼ |
| MA10 | 2.68▼ | 2.68▼ | 2.68▼ | 2.52▼ | 3.48▼ |
| MA20 | 2.94▼ | 2.95▼ | 2.95▼ | 2.91▼ | 3.72▼ |
| MA50 | 3.22▼ | 3.15▼ | 3.12▼ | 3.67▼ | 2.55▼ |
| MA100 | 3.02▼ | 3.16▼ | 3.30▼ | 4.02▼ | 3.09▼ |
| MA200 | 3.44▼ | 3.95▼ | 3.93▼ | 2.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.087▼ | -0.087▼ | -0.041▼ | -0.271▼ |
| RSI | 19.133▼ | 21.726▼ | 22.390▼ | 32.078▼ | 43.221▼ |
| STOCH | 6.225▼ | 6.225▼ | 6.225▼ | 7.808▼ | 8.726▼ |
| WILL %R | -98.795▼ | -98.958▼ | -98.958▼ | -90.511▼ | -97.949▼ |
| CCI | -98.150 | -97.415 | -97.415 | -93.952 | -117.250▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.28 | 2.34 | 2.13 | 2.26 | 31,579 |
| 23/04/24 | 2.32 | 2.36 | 2.25 | 2.28 | 8,846 |
| 22/04/24 | 2.48 | 2.48 | 2.30 | 2.35 | 12,164 |
| 19/04/24 | 2.40 | 2.44 | 2.35 | 2.38 | 14,474 |
| 18/04/24 | 2.58 | 2.58 | 2.38 | 2.38 | 10,021 |
| 17/04/24 | 2.43 | 2.51 | 2.3054 | 2.42 | 31,930 |
| 16/04/24 | 2.76 | 2.76 | 2.40 | 2.43 | 26,283 |
| 15/04/24 | 2.89 | 2.97 | 2.62 | 2.65 | 27,265 |
| 12/04/24 | 3.14 | 3.1401 | 2.93 | 2.98 | 11,125 |
| 11/04/24 | 3.15 | 3.15 | 3.09 | 3.12 | 4,809 |
|
|
||||
|
|
||||
|
|