| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▲ | 0.49▼ | 0.49▼ | 0.54▼ | 0.61▼ |
| MA10 | 0.50▼ | 0.51▼ | 0.52▼ | 0.58▼ | 0.68▼ |
| MA20 | 0.55▼ | 0.56▼ | 0.57▼ | 0.63▼ | 0.67▼ |
| MA50 | 0.60▼ | 0.63▼ | 0.64▼ | 0.69▼ | 0.58▼ |
| MA100 | 0.66▼ | 0.69▼ | 0.70▼ | 0.68▼ | 0.81▼ |
| MA200 | 0.71▼ | 0.69▼ | 0.68▼ | 0.56▼ | 1.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.009▼ | -0.014▼ | -0.023▼ |
| RSI | 26.586▼ | 27.318▼ | 27.570▼ | 23.291▼ | 36.520▼ |
| STOCH | 5.652▼ | 4.138▼ | 3.963▼ | 19.119▼ | 25.845 |
| WILL %R | -85.837▼ | -88.339▼ | -88.339▼ | -92.070▼ | -95.110▼ |
| CCI | -71.802 | -92.807 | -91.967 | -223.898▼ | -183.088▼ |
|
Monday, November 05, 2018 04:00 PM
2018 /PRNewswire/ -- Actinium Pharmaceuticals, Inc. (NYSE American: ATNM) announced today that multiple abstracts highlighting its Antibody Radiation Conjugates (ARCs) have been accepted for presentat...
|
|
Monday, November 05, 2018 04:00 AM
NEW YORK, Nov. 5, 2018 /PRNewswire/ -- Actinium Pharmaceuticals, Inc. (NYSE American: ATNM) announced today that it has been selected to present at the BIO-Europe ® 24 th Annual International Partneri...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 0.5001 | 0.5001 | 0.4602 | 0.48 | 1,552,121 |
| 13/11/18 | 0.548 | 0.548 | 0.50 | 0.5107 | 1,274,180 |
| 12/11/18 | 0.598 | 0.598 | 0.5218 | 0.5486 | 1,066,434 |
| 09/11/18 | 0.59 | 0.60 | 0.575 | 0.5819 | 687,668 |
| 08/11/18 | 0.60 | 0.6261 | 0.58 | 0.5813 | 1,618,531 |
| 07/11/18 | 0.635 | 0.635 | 0.58 | 0.60241 | 747,775 |
| 06/11/18 | 0.6311 | 0.634 | 0.5941 | 0.6135 | 755,169 |
| 05/11/18 | 0.645 | 0.6608 | 0.62 | 0.624 | 753,558 |
| 02/11/18 | 0.65 | 0.6608 | 0.601 | 0.6229 | 1,049,296 |
| 01/11/18 | 0.6041 | 0.6776 | 0.60 | 0.6255 | 1,286,299 |
|
|
||||
|
|
||||
|
|
||||
|
|