Actinium Pharmaceuticals Inc. (Delaware) (ATNM) Stock Price

0.48 ▼ -0.0307 (-6.01%)
Open: 0.5001 Vol: 1.55M Day's range: 0.4602 - 0.5001 Nov 14, 15:46 EST
IEX Real-Time Price
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.49▼ 0.49▼ 0.54▼ 0.61▼
MA10 0.50▼ 0.51▼ 0.52▼ 0.58▼ 0.68▼
MA20 0.55▼ 0.56▼ 0.57▼ 0.63▼ 0.67▼
MA50 0.60▼ 0.63▼ 0.64▼ 0.69▼ 0.58▼
MA100 0.66▼ 0.69▼ 0.70▼ 0.68▼ 0.81▼
MA200 0.71▼ 0.69▼ 0.68▼ 0.56▼ 1.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.009▼ -0.014▼ -0.023▼
RSI 26.586▼ 27.318▼ 27.570▼ 23.291▼ 36.520▼
STOCH 5.652▼ 4.138▼ 3.963▼ 19.119▼ 25.845    
WILL %R -85.837▼ -88.339▼ -88.339▼ -92.070▼ -95.110▼
CCI -71.802     -92.807     -91.967     -223.898▼ -183.088▼
Latest Filters Detected On ATNM
BREAK $ATNM Price Breaks 10 Days Low Set Alert
BREAK $ATNM Price Breaks 20 Days Low Set Alert
BREAK $ATNM Price Breaks 30 Days Low Set Alert
BREAK $ATNM Price Breaks 60 Days Low Set Alert
GAP $ATNM Open Gap Down %2 Set Alert
Actinium Pharmaceuticals Inc. (Delaware) News
Monday, November 05, 2018 04:00 PM
2018 /PRNewswire/ -- Actinium Pharmaceuticals, Inc. (NYSE American: ATNM) announced today that multiple abstracts highlighting its Antibody Radiation Conjugates (ARCs) have been accepted for presentat...
Monday, November 05, 2018 04:00 AM
NEW YORK, Nov. 5, 2018 /PRNewswire/ -- Actinium Pharmaceuticals, Inc. (NYSE American: ATNM) announced today that it has been selected to present at the BIO-Europe ® 24 th Annual International Partneri...
ATNM historical stock data
date open high low close volume
14/11/18 0.5001 0.5001 0.4602 0.48 1,552,121
13/11/18 0.548 0.548 0.50 0.5107 1,274,180
12/11/18 0.598 0.598 0.5218 0.5486 1,066,434
09/11/18 0.59 0.60 0.575 0.5819 687,668
08/11/18 0.60 0.6261 0.58 0.5813 1,618,531
07/11/18 0.635 0.635 0.58 0.60241 747,775
06/11/18 0.6311 0.634 0.5941 0.6135 755,169
05/11/18 0.645 0.6608 0.62 0.624 753,558
02/11/18 0.65 0.6608 0.601 0.6229 1,049,296
01/11/18 0.6041 0.6776 0.60 0.6255 1,286,299
Quote Details
Bid:0.48
Ask:0.00
52wk Low:0.332
52wk High:0.865
Vol:1.55M
Avg Vol(3m):18.5M
1Y Chng:-34.25%
1M Chng:-39.66%
Add to Watch List