5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.71▼ | 1.74▼ | 1.77▼ | 1.80▼ | 1.76▼ |
MA10 | 1.72▼ | 1.79▼ | 1.78▼ | 1.78▼ | 1.80▼ |
MA20 | 1.73▼ | 1.77▼ | 1.79▼ | 1.74▼ | 3.71▼ |
MA50 | 1.77▼ | 1.80▼ | 1.78▼ | 1.81▼ | 5.62▼ |
MA100 | 1.78▼ | 1.79▼ | 1.76▼ | 3.86▼ | 6.93▼ |
MA200 | 1.76▼ | 1.75▼ | 1.76▼ | 5.72▼ | 7.04▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.009▼ | -0.008▼ | 0.024▲ | -0.093▼ |
RSI | 31.514▼ | 34.781▼ | 38.473▼ | 43.895▼ | 30.280▼ |
STOCH | 11.905▼ | 21.048 | 44.991 | 47.848 | 30.763 |
WILL %R | -85.714▼ | -94.286▼ | -94.286▼ | -75.000 | -94.260▼ |
CCI | -59.843 | -122.350▼ | -124.328▼ | -16.180 | -46.584 |
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
|
Thursday, October 31, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 1.80 | 1.875 | 1.70 | 1.71 | 272,349 |
31/10/24 | 1.80 | 1.85 | 1.74 | 1.80 | 139,534 |
30/10/24 | 1.86 | 1.89 | 1.78 | 1.78 | 101,948 |
29/10/24 | 1.83 | 1.89 | 1.8001 | 1.88 | 167,145 |
28/10/24 | 1.71 | 1.83 | 1.71 | 1.83 | 212,355 |
25/10/24 | 1.72 | 1.75 | 1.66 | 1.68 | 210,130 |
24/10/24 | 1.84 | 1.84 | 1.66 | 1.68 | 210,860 |
23/10/24 | 1.88 | 1.92 | 1.80 | 1.80 | 356,142 |
22/10/24 | 1.80 | 1.89 | 1.74 | 1.88 | 276,481 |
21/10/24 | 1.82 | 1.835 | 1.765 | 1.78 | 194,417 |
|
|
||||
|
|
||||
|
|