Actinium Pharmaceuticals, Inc (ATNM) Stock Price

10.33 ▲ +0.76 (+7.94%)
Open: 9.69 Vol: 467.2K Day's range: 9.56 - 10.33 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▲ 10.10▲ 10.09▲ 9.57▲ 8.81▲
MA10 10.19▲ 9.97▲ 9.85▲ 8.78▲ 5.58▲
MA20 10.05▲ 9.71▲ 9.64▲ 8.63▲ 2.94▲
MA50 9.73▲ 9.50▲ 9.09▲ 5.25▲ 1.32▲
MA100 9.59▲ 8.78▲ 8.51▲ 2.77▲ 0.85▲
MA200 9.03▲ 8.61▲ 8.39▲ 1.50▲ 0.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.055▲ 0.046▲ -0.049▼ 0.940▲
RSI 74.972▲ 79.064▲ 77.455▲ 73.657▲ 81.496▲
STOCH 96.917▲ 97.274▲ 99.208▲ 91.441▲ 79.775    
WILL %R -3.571▲ -1.579▲ -1.546▲ 0.000▲ -8.274▲
CCI 86.084     135.329▲ 150.075▲ 146.639▲ 100.441▲
Latest Filters Detected On ATNM
GAP $ATNM Open Gap Up %2 Set Alert
GAP $ATNM Open Gap Up %3 Set Alert
MA $ATNM Price Crossed Below MA(7) Set Alert
Actinium Pharmaceuticals, Inc News
Tuesday, August 11, 2020 10:01 AM
Actinium Pharmaceuticals, Inc. (NYSE: ATNM) dropped 19.8% to $9.38. Actinium Pharmaceuticals reported a 1-for-30 reverse stock split. Inovio Pharmaceuticals, Inc. (NASDAQ: INO) fell 19.4% to $15 ...
Monday, August 10, 2020 12:06 PM
NEW YORK, Aug. 10, 2020 /PRNewswire/ -- Actinium Pharmaceuticals, Inc. (NYSE:ATNM) ("Actinium" or the "Company") today announced that its Board of Directors approved a 1-for-30 reverse split of ...
Monday, July 27, 2020 04:39 AM
Actinium Pharmaceuticals, Inc. (NYSE: ATNM) rose 6.4% to $0.5724 in pre-market trading after climbing more than 7% on Friday. Find out what's going on in today's market and bring any questions you ...
ATNM historical stock data
date open high low close volume
18/09/20 9.69 10.33 9.56 10.33 467,200
17/09/20 9.18 9.68 9.11 9.57 331,400
16/09/20 9.39 9.649 9.25 9.29 273,400
15/09/20 9.28 9.43 8.943 9.41 225,000
14/09/20 9.00 9.68 8.88 9.23 446,700
11/09/20 8.00 8.52 8.00 8.52 271,485
10/09/20 8.33 8.38 7.90 8.04 315,000
09/09/20 7.73 8.365 7.73 8.31 333,800
08/09/20 7.06 7.75 6.90 7.73 388,000
04/09/20 7.33 7.65 6.84 7.39 359,462
Quote Details
52wk Low:0.159
52wk High:11.234
Vol:467.2K
Avg Vol(3m):216.2M
1Y Chng:+5,039.30%
1M Chng:+2,330.59%
Add to Watch List