Actinium Pharmaceuticals, Inc (ATNM) Stock Price

4.96 ▲ +0.15 (+3.12%)
Open: 4.78 Vol: 132.87K Day's range: 4.78 - 5.06 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.95▼ 4.94▲ 4.95▼ 4.99▼ 5.13▼
MA10 4.96▼ 4.94▲ 4.91▲ 5.09▼ 5.48▼
MA20 4.95▼ 4.91▲ 4.94▲ 5.11▼ 5.44▼
MA50 4.92▲ 5.02▼ 5.09▼ 5.59▼ 6.31▼
MA100 5.01▼ 5.13▼ 5.05▼ 5.44▼ 7.58▼
MA200 5.12▼ 5.09▼ 5.28▼ 6.28▼ 3.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ 0.013▲ 0.000▼ -0.017▼
RSI 50.057▲ 48.958▼ 46.412▼ 41.824▼ 39.723▼
STOCH 42.424     59.179     71.961     37.429     16.326▼
WILL %R -68.182     -34.091     -34.091     -60.083     -89.716▼
CCI -23.272     43.042     57.436     -56.197     -93.639    
Latest Filters Detected On ATNM
GAP $ATNM Open Gap Up %2 Set Alert
Actinium Pharmaceuticals, Inc News
Tuesday, July 05, 2022 01:10 AM
J-Quants API is an API distribution service for retail investors, which distributes historical stock prices and corporate financial data through API. From April to the end of May, the beta service had ...
Saturday, July 02, 2022 05:25 AM
Does the July share price for Agora, Inc. ( NASDAQ:API ) reflect what it's really worth? Today, we will estimate ...
Saturday, July 02, 2022 05:11 AM
Agora Inc. (NASDAQ:API) concluded the trading at $6.53 on Friday, July 01 with a fall of -0.61% from its closing price on previous day. Taking a look at stock we notice that its last check on previous ...
ATNM historical stock data
date open high low close volume
01/07/22 4.78 5.06 4.78 4.96 132,873
30/06/22 4.87 5.015 4.80 4.81 122,378
29/06/22 5.05 5.11 4.8991 4.97 121,713
28/06/22 5.15 5.18 5.00 5.03 154,740
27/06/22 5.12 5.185 5.00 5.16 117,784
24/06/22 5.21 5.29 5.0943 5.11 221,217
23/06/22 5.20 5.27 5.17 5.21 124,616
22/06/22 5.20 5.37 5.115 5.21 176,817
21/06/22 5.33 5.35 5.22 5.30 172,312
17/06/22 5.21 5.3965 5.06 5.16 199,794
Quote Details
52wk Low:4.41
52wk High:10.30
Vol:132.87K
Avg Vol(3m):3M
1Y Chng:-31.30%
1M Chng:-18.42%
Add to Watch List