Actinium Pharmaceuticals, Inc (ATNM) Stock Price

0.248 ▼ -0.002 (-0.80%)
Open: 0.25 Vol: 596.1K Day's range: 0.24 - 0.258 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▼ 0.24▼ 0.25▼ 0.27▼
MA10 0.25▼ 0.25▼ 0.25▼ 0.26▼ 0.24▲
MA20 0.25▼ 0.25▼ 0.25▼ 0.26▼ 0.24▲
MA50 0.25▼ 0.26▼ 0.26▼ 0.23▲ 0.35▼
MA100 0.26▼ 0.26▼ 0.27▼ 0.23▲ 0.46▼
MA200 0.27▼ 0.26▼ 0.24▼ 0.33▼ 0.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ -0.003▼ 0.014▲
RSI 43.121▼ 40.193▼ 40.023▼ 50.221▲ 46.317▼
STOCH 63.629     55.975     34.164     23.510     34.491    
WILL %R -48.276     -65.517     -77.612▼ -63.415     -73.636    
CCI -34.266     -79.234     -80.282     -57.880     43.489    
Latest Filters Detected On ATNM
CDL $ATNM Doji Candlestick Pattern Detected Set Alert
Actinium Pharmaceuticals, Inc News
ATNM historical stock data
date open high low close volume
15/11/19 0.25 0.258 0.24 0.248 596,100
14/11/19 0.244 0.258 0.243 0.25 290,200
13/11/19 0.265 0.265 0.248 0.248 819,700
12/11/19 0.25 0.267 0.25 0.26 618,200
11/11/19 0.259 0.27 0.248 0.25 1,166,900
08/11/19 0.27 0.27 0.258 0.258 703,600
07/11/19 0.27 0.28 0.263 0.27 543,500
06/11/19 0.27 0.286 0.263 0.271 921,700
05/11/19 0.30 0.30 0.2598 0.265 1,463,630
04/11/19 0.275 0.29 0.2675 0.2811 2,448,830
Quote Details
52wk Low:0.19
52wk High:0.709
Vol:596.1K
Avg Vol(3m):28M
1Y Chng:-44.26%
1M Chng:+16.43%
Add to Watch List