Actinium Pharmaceuticals Inc. (Delaware) (ATNM) Stock Price

0.6375 ▲ +0.0123 (+1.97%)
Open: 0.6375 Vol: 143.92K Day's range: 0.6375 - 0.6375 Aug 20, 11:39 EDT
IEX Real-Time Price
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.64▲ 0.64▲ 0.63▲ 0.65▼
MA10 0.63▲ 0.63▲ 0.63▲ 0.61▲ 0.67▼
MA20 0.63▲ 0.63▲ 0.62▲ 0.65▼ 0.53▲
MA50 0.60▲ 0.61▲ 0.61▲ 0.65▼ 0.58▲
MA100 0.62▲ 0.67▼ 0.69▼ 0.51▲ 0.86▼
MA200 0.70▼ 0.68▼ 0.64▼ 0.56▲ 1.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.004▲ -0.003▼ 0.019▲
RSI 58.341▲ 56.363▲ 57.461▲ 49.088▼ 54.836▲
STOCH 79.365     57.111     37.939     61.844     55.110    
WILL %R -12.411▲ -53.191     -53.191     -32.348     -43.692    
CCI 83.189     39.755     64.476     68.049     26.421    
Latest Filters Detected On ATNM
CDL $ATNM Doji Candlestick Pattern Detected Set Alert
CDL $ATNM Harami Candlestick Pattern Detected Set Alert
Actinium Pharmaceuticals Inc. (Delaware) News
Wednesday, August 15, 2018 06:22 AM
Actinium Pharmaceuticals, Inc. (NYSE: ATNM) 9.7% HIGHER; will conduct a conference call on Wednesday, August 15, 2018 at 9:00 AM ET to provide an update on the Pivotal Phase 3 SIERRA Trial (Study of I...
Wednesday, August 15, 2018 12:26 AM
(RTTNews.com) - Today's Daily Dose brings you news about Actinium's immediate catalyst; CEL-SCI Corp' progress in phase III Multikine study; PetIQ's upbeat outlook; Motif Bio's regulatory catalyst and ...
Tuesday, August 14, 2018 03:10 PM
PetIQ, Inc. sees FY2018 revenue of $500 million, versus the consensus of $481.45 million. Actinium Pharmaceuticals, Inc. (NYSE: ATNM) 9.7% HIGHER; will conduct a conference call on Wednesday, August 1...
ATNM historical stock data
date open high low close volume
20/08/18 0.6375 0.6375 0.6375 0.6375 143,915
17/08/18 0.661 0.665 0.621 0.6252 1,047,584
16/08/18 0.6279 0.65 0.61 0.641 884,571
15/08/18 0.65 0.6889 0.61 0.624 2,412,965
14/08/18 0.601 0.639 0.59 0.62 593,691
13/08/18 0.61 0.6462 0.5826 0.6099 740,561
10/08/18 0.6437 0.6437 0.5801 0.6069 617,883
09/08/18 0.57 0.677 0.559 0.613 1,108,908
08/08/18 0.571 0.58 0.53 0.57 1,080,591
07/08/18 0.62 0.62 0.56 0.5711 1,730,208
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.332
52wk High:0.85
Vol:143.92K
Avg Vol(3m):36.2M
1Y Chng:+2.82%
1M Chng:-3.41%
Add to Watch List