Actinium Pharmaceuticals, Inc (ATNM) Stock Price

10.89 ▼ -0.07 (-0.64%)
Open: 11.05 Vol: 329K Day's range: 10.70 - 11.10 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▲ 10.83▲ 10.86▲ 11.04▼ 11.09▼
MA10 10.85▲ 10.86▲ 10.90▼ 11.55▼ 10.77▲
MA20 10.86▲ 10.90▼ 10.95▼ 11.17▼ 8.17▲
MA50 10.89▼ 11.02▼ 11.38▼ 10.65▲ 3.42▲
MA100 10.93▼ 11.50▼ 11.47▼ 7.76▲ 1.88▲
MA200 11.04▼ 11.48▼ 11.25▼ 4.00▲ 1.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.018▲ -0.142▼ 0.030▲
RSI 51.088▲ 45.563▼ 39.675▼ 47.889▼ 65.785▲
STOCH 61.697     34.889     33.333     16.593▼ 69.847    
WILL %R -9.524▲ -65.152     -65.152     -91.607▼ -36.140    
CCI 59.426     -30.203     -78.221     -89.609     48.933    
Latest Filters Detected On ATNM
GAP $ATNM Open Gap Up %2 Set Alert
GAP $ATNM Open Gap Up %3 Set Alert
Actinium Pharmaceuticals, Inc News
Monday, November 16, 2020 05:43 AM
ASH 2020 Red Carpet Pre-Show: A Panel Discussion Showcasing the Rising Stars in Hematological Oncology Actinium Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company developing ARCs ...
Saturday, November 14, 2020 09:39 AM
About Actinium Pharmaceuticals, Inc. (NYSE: ATNM) Actinium Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company developing ARCs or Antibody Radiation-Conjugates, which combine the ...
Wednesday, November 11, 2020 08:39 PM
About Actinium Pharmaceuticals, Inc. (NYSE: ATNM) Actinium Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company developing ARCs or Antibody Radiation-Conjugates, which combine the ...
ATNM historical stock data
date open high low close volume
25/11/20 11.05 11.10 10.70 10.89 329,000
24/11/20 11.10 11.15 10.71 10.96 440,700
23/11/20 11.30 11.31 10.83 10.93 446,300
20/11/20 11.28 11.42 11.05 11.16 302,900
19/11/20 11.65 11.73 11.10 11.28 317,098
18/11/20 12.15 12.15 11.50 11.54 370,500
17/11/20 12.94 13.182 11.68 12.11 730,800
16/11/20 12.24 13.00 12.10 12.64 637,600
13/11/20 12.00 12.28 11.665 12.01 542,100
12/11/20 11.40 11.95 11.37 11.95 457,900
Quote Details
52wk Low:0.159
52wk High:13.182
Vol:329K
Avg Vol(3m):7.1M
1Y Chng:+4,941.67%
1M Chng:-6.12%
Add to Watch List