| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.41▼ | 1.41▼ | 1.56▼ | 1.53▼ |
| MA10 | 1.41▼ | 1.41▼ | 1.43▼ | 1.52▼ | 1.55▼ |
| MA20 | 1.41▼ | 1.46▼ | 1.50▼ | 1.61▼ | 1.43▼ |
| MA50 | 1.40▼ | 1.54▼ | 1.55▼ | 1.54▼ | 1.74▼ |
| MA100 | 1.45▼ | 1.54▼ | 1.57▼ | 1.41▼ | 4.17▼ |
| MA200 | 1.52▼ | 1.59▼ | 1.62▼ | 1.47▼ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.014▼ | -0.023▼ | 0.066▲ |
| RSI | 36.116▼ | 27.139▼ | 31.171▼ | 41.339▼ | 44.319▼ |
| STOCH | 33.333 | 49.367 | 7.019▼ | 42.090 | 45.609 |
| WILL %R | -100.000▼ | -85.714▼ | -95.122▼ | -98.182▼ | -66.667 |
| CCI | -139.247▼ | -42.714 | -67.552 | -110.971▼ | -44.505 |
|
Saturday, June 28, 2025 02:15 AM
Agora Inc. (NASDAQ:API) is one of the 10 best debt-free IT penny stocks to buy. On June 28, Bank of America Securities’ analyst Daley Li reiterated a Buy rating on Agora (NASDAQ:API), setting a price ...
|
|
Thursday, June 26, 2025 10:49 AM
Meta Platforms (NasdaqGS:META) recently collaborated with Adapture Renewables on solar projects and integrated Threads API with Innovid, highlighting sustainability and marketing advancements. These ...
|
|
Thursday, June 26, 2025 08:19 AM
NYSE:BFLY NYSE:ATNM NASDAQ:AMRX NASDAQ:AQST NASDAQ:ASMB NASDAQ:AKBA NASDAQ:ATOS NASDAQ:AVTX NASDAQ:AXGN NASDAQ:AYTU NASDAQ:BLRX NASDAQ:BTCS NASDAQ:VTGN NASDAQ:XTIA NASDAQ:APLS Daily Newsletter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.43 | 1.455 | 1.39 | 1.40 | 365,876 |
| 27/06/25 | 1.61 | 1.63 | 1.42 | 1.42 | 4,276,800 |
| 26/06/25 | 1.64 | 1.6403 | 1.48 | 1.62 | 404,015 |
| 25/06/25 | 1.71 | 1.71 | 1.62 | 1.65 | 164,300 |
| 24/06/25 | 1.56 | 1.71 | 1.54 | 1.70 | 368,056 |
| 23/06/25 | 1.48 | 1.58 | 1.47 | 1.52 | 483,300 |
| 20/06/25 | 1.47 | 1.57 | 1.43 | 1.50 | 255,100 |
| 18/06/25 | 1.45 | 1.48 | 1.41 | 1.46 | 171,700 |
| 17/06/25 | 1.50 | 1.52 | 1.43 | 1.43 | 242,200 |
| 16/06/25 | 1.51 | 1.5497 | 1.48 | 1.53 | 224,417 |
|
|
||||
|
|
||||
|
|