| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▼ | 0.43▼ | 0.44▼ | 0.42▲ |
| MA10 | 0.43▼ | 0.43▼ | 0.44▼ | 0.44▼ | 0.45▼ |
| MA20 | 0.44▼ | 0.43▲ | 0.43▲ | 0.42▲ | 0.57▼ |
| MA50 | 0.41▲ | 0.41▲ | 0.41▲ | 0.47▼ | 0.53▼ |
| MA100 | 0.41▲ | 0.42▲ | 0.44▼ | 0.59▼ | 0.75▼ |
| MA200 | 0.44▼ | 0.49▼ | 0.54▼ | 0.55▼ | 1.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | 0.006▲ | -0.019▼ |
| RSI | 54.097▲ | 54.240▲ | 53.601▲ | 46.197▼ | 40.795▼ |
| STOCH | 29.729 | 27.898 | 27.972 | 41.592 | 17.287▼ |
| WILL %R | -82.477▼ | -82.477▼ | -82.477▼ | -50.360 | -83.564▼ |
| CCI | -66.448 | -88.825 | -83.734 | 0.684 | -63.486 |
| MA | $ATNM Price Crossed Below MA(13) | Set Alert |
|
Thursday, January 03, 2019 05:56 AM
NEW YORK, Jan. 3, 2019 /PRNewswire/ -- Actinium Pharmaceuticals, Inc. (NYSE American: ATNM) announced today that Sandesh Seth, Actinium's Chairman and Chief Executive Officer will present at the Biote...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 0.4381 | 0.4381 | 0.4242 | 0.43 | 219,069 |
| 15/01/19 | 0.4326 | 0.45 | 0.41217 | 0.44 | 329,512 |
| 14/01/19 | 0.4378 | 0.4424 | 0.4224 | 0.43 | 117,313 |
| 11/01/19 | 0.4317 | 0.445 | 0.43 | 0.4424 | 220,065 |
| 10/01/19 | 0.45 | 0.45 | 0.4242 | 0.435 | 344,416 |
| 09/01/19 | 0.4541 | 0.475 | 0.44 | 0.445 | 621,526 |
| 08/01/19 | 0.46 | 0.50 | 0.452 | 0.4532 | 460,198 |
| 07/01/19 | 0.46 | 0.4798 | 0.45 | 0.4602 | 316,572 |
| 04/01/19 | 0.45 | 0.4599 | 0.4321 | 0.4599 | 312,450 |
| 03/01/19 | 0.43 | 0.4625 | 0.4266 | 0.4349 | 477,784 |
|
|
||||
|
|
||||
|
|
||||
|
|