Actinium Pharmaceuticals, Inc (ATNM) Stock Price

7.74 ▼ -0.27 (-3.37%)
Open: 7.96 Vol: 287.48K Day's range: 7.54 - 8.05 Mar 04, 13:21 EST
IEX Real-Time Price
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.71▲ 7.84▼ 7.88▼ 8.00▼ 8.69▼
MA10 7.80▼ 7.87▼ 7.95▼ 8.12▼ 8.40▼
MA20 7.81▼ 7.96▼ 8.00▼ 8.75▼ 9.79▼
MA50 7.94▼ 8.00▼ 8.04▼ 8.75▼ 5.93▲
MA100 8.00▼ 8.21▼ 8.53▼ 9.95▼ 3.09▲
MA200 8.13▼ 8.80▼ 8.62▼ 7.01▲ 1.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.026▼ -0.020▼ -0.089▼ -0.520▼
RSI 42.408▼ 38.278▼ 34.543▼ 33.749▼ 46.601▼
STOCH 12.395▼ 39.527     33.935     23.098     25.493    
WILL %R -60.784     -66.942     -66.942     -90.291▼ -94.761▼
CCI -57.912     -154.998▼ -243.822▼ -92.637     -86.266    
Latest Filters Detected On ATNM
CDL $ATNM Doji Candlestick Pattern Detected Set Alert
BREAK $ATNM Price Breaks 10 Days Low Set Alert
BREAK $ATNM Price Breaks 30 Days Low Set Alert
GAP $ATNM Open Gap Up %2 Set Alert
GAP $ATNM Open Gap Up %3 Set Alert
GAP $ATNM Open Gap Up %5 Set Alert
MA $ATNM Price Crossed Below MA(7) Set Alert
PSAR&MOM $ATNM PSAR Switch Up + Momentum Set Alert
Actinium Pharmaceuticals, Inc News
Wednesday, March 03, 2021 04:11 AM
Actinium Pharmaceuticals, Inc. (NYSE AMERICAN: ATNM) ("Actinium") today announced the appointment of Mark Kubik, MBA to the position of Chief Business Officer (CBO). In this role, Mr. Kubik will be ...
Tuesday, March 02, 2021 04:42 AM
Actinium Pharmaceuticals, Inc. (NYSE AMERICAN: ATNM) ("Actinium") today announced that management will participate in the H.C. Wainwright (HCW) Global Life Sciences Conference, which is being held ...
Saturday, February 27, 2021 07:06 PM
Zscaler last posted its earnings results on February 25th, 2021. The reported $0.10 EPS for the quarter, beating analysts’ consensus estimates of ($0.37) by $0.47. Zscaler has generated ($0.70) ...
ATNM historical stock data
date open high low close volume
04/03/21 7.96 8.05 7.54 7.74 287,483
03/03/21 8.15 8.25 7.93 8.01 373,123
02/03/21 8.01 8.18 7.91 8.15 149,468
01/03/21 8.20 8.33 8.00 8.06 208,864
26/02/21 7.90 8.25 7.70 8.06 333,832
25/02/21 8.19 8.30 7.785 7.87 449,657
24/02/21 8.17 8.27 8.00 8.13 243,097
23/02/21 8.07 8.31 7.61 8.15 497,832
22/02/21 8.82 8.94 8.26 8.26 632,238
19/02/21 9.02 9.02 8.69 8.81 306,685
Quote Details
52wk Low:0.159
52wk High:13.182
Vol:287.48K
Avg Vol(3m):6.3M
1Y Chng:+4,200.00%
1M Chng:-7.19%
Add to Watch List