| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.20▼ | 1.19▲ | 1.17▲ |
| MA10 | 1.19▼ | 1.19▼ | 1.20▼ | 1.21▼ | 1.05▲ |
| MA20 | 1.20▼ | 1.20▼ | 1.20▼ | 1.17▲ | 1.06▲ |
| MA50 | 1.21▼ | 1.24▼ | 1.25▼ | 1.02▲ | 1.19▲ |
| MA100 | 1.24▼ | 1.18▲ | 1.16▲ | 1.05▲ | 1.33▼ |
| MA200 | 1.14▲ | 1.06▲ | 1.03▲ | 1.15▲ | 4.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.012▼ | 0.045▲ |
| RSI | 44.779▼ | 43.917▼ | 44.415▼ | 56.397▲ | 53.501▲ |
| STOCH | 52.381 | 47.321 | 41.667 | 17.285▼ | 76.840 |
| WILL %R | -71.429 | -75.000▼ | -75.000▼ | -61.111 | -32.121 |
| CCI | -51.368 | -73.308 | -64.335 | -60.763 | 107.080▲ |
| MA | $ATNM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 15, 2026 06:08 AM
By John Vandermosten, CFA NYSE: ATNM READ THE FULL ATNM RESEARCH REPORT We are initiating coverage of Actinium Pharmaceuticals, Inc. (NYSE: ATNM) and assign a valuation of $4.00 per share. This ...
|
|
Friday, August 14, 2026 07:01 AM
NEW YORK, Aug. 14, 2026 /PRNewswire/ -- Actinium Pharmaceuticals, Inc. (NYSE American: ATNM) (Actinium or the Company), a pioneer in the development of targeted radiotherapies, today announced ...
|
|
Saturday, May 30, 2026 03:32 PM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.19 | 1.205 | 1.18 | 1.20 | 28,290 |
| 24/09/26 | 1.19 | 1.25 | 1.18 | 1.19 | 84,777 |
| 23/09/26 | 1.17 | 1.21 | 1.16 | 1.18 | 130,426 |
| 22/09/26 | 1.18 | 1.22 | 1.17 | 1.17 | 54,492 |
| 21/09/26 | 1.24 | 1.24 | 1.166 | 1.20 | 99,367 |
| 18/09/26 | 1.18 | 1.23 | 1.18 | 1.22 | 143,924 |
| 17/09/26 | 1.26 | 1.26 | 1.18 | 1.19 | 56,628 |
| 16/09/26 | 1.26 | 1.275 | 1.24 | 1.24 | 59,666 |
| 15/09/26 | 1.28 | 1.32 | 1.25 | 1.25 | 88,836 |
| 14/09/26 | 1.41 | 1.4183 | 1.25 | 1.28 | 300,923 |
|
|
||||
|
|
||||
|
|