| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 4.94▲ | 4.95▼ | 4.99▼ | 5.13▼ |
| MA10 | 4.96▼ | 4.94▲ | 4.91▲ | 5.09▼ | 5.48▼ |
| MA20 | 4.95▼ | 4.91▲ | 4.94▲ | 5.11▼ | 5.44▼ |
| MA50 | 4.92▲ | 5.02▼ | 5.09▼ | 5.59▼ | 6.31▼ |
| MA100 | 5.01▼ | 5.13▼ | 5.05▼ | 5.44▼ | 7.58▼ |
| MA200 | 5.12▼ | 5.09▼ | 5.28▼ | 6.28▼ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.013▲ | 0.000▼ | -0.017▼ |
| RSI | 50.057▲ | 48.958▼ | 46.412▼ | 41.824▼ | 39.723▼ |
| STOCH | 42.424 | 59.179 | 71.961 | 37.429 | 16.326▼ |
| WILL %R | -68.182 | -34.091 | -34.091 | -60.083 | -89.716▼ |
| CCI | -23.272 | 43.042 | 57.436 | -56.197 | -93.639 |
| ▲ GAP | $ATNM Open Gap Up %2 | Set Alert |
|
Tuesday, July 05, 2022 01:10 AM
J-Quants API is an API distribution service for retail investors, which distributes historical stock prices and corporate financial data through API. From April to the end of May, the beta service had ...
|
|
Saturday, July 02, 2022 05:25 AM
Does the July share price for Agora, Inc. ( NASDAQ:API ) reflect what it's really worth? Today, we will estimate ...
|
|
Saturday, July 02, 2022 05:11 AM
Agora Inc. (NASDAQ:API) concluded the trading at $6.53 on Friday, July 01 with a fall of -0.61% from its closing price on previous day. Taking a look at stock we notice that its last check on previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 4.78 | 5.06 | 4.78 | 4.96 | 132,873 |
| 30/06/22 | 4.87 | 5.015 | 4.80 | 4.81 | 122,378 |
| 29/06/22 | 5.05 | 5.11 | 4.8991 | 4.97 | 121,713 |
| 28/06/22 | 5.15 | 5.18 | 5.00 | 5.03 | 154,740 |
| 27/06/22 | 5.12 | 5.185 | 5.00 | 5.16 | 117,784 |
| 24/06/22 | 5.21 | 5.29 | 5.0943 | 5.11 | 221,217 |
| 23/06/22 | 5.20 | 5.27 | 5.17 | 5.21 | 124,616 |
| 22/06/22 | 5.20 | 5.37 | 5.115 | 5.21 | 176,817 |
| 21/06/22 | 5.33 | 5.35 | 5.22 | 5.30 | 172,312 |
| 17/06/22 | 5.21 | 5.3965 | 5.06 | 5.16 | 199,794 |
|
|
||||
|
|
||||
|
|