Actinium Pharmaceuticals, Inc (ATNM) Stock Price

1.52 ▼ -0.03 (-1.94%)
Open: 1.55 Vol: 203.7K Day's range: 1.49 - 1.57 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▼ 1.52▲ 1.52▲ 1.50▲ 1.47▲
MA10 1.52▲ 1.52▲ 1.53▼ 1.45▲ 1.55▼
MA20 1.53▼ 1.54▼ 1.55▼ 1.50▲ 1.45▲
MA50 1.56▼ 1.52▲ 1.48▲ 1.57▼ 1.61▼
MA100 1.54▼ 1.47▲ 1.51▲ 1.43▲ 4.13▼
MA200 1.49▲ 1.50▲ 1.57▼ 1.45▲ 5.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.009▼ 0.005▲ 0.064▲
RSI 44.510▼ 45.973▼ 50.415▲ 49.593▼ 47.318▼
STOCH 60.119     29.762     15.096▼ 46.340     41.848    
WILL %R -50.000     -71.429     -84.000▼ -52.778     -51.852    
CCI -23.932     -55.908     -78.125     19.640     11.735    
Latest Filters Detected On ATNM
RSI $ATNM RSI(14) Crossed Below 50 Set Alert
Actinium Pharmaceuticals, Inc News
Wednesday, July 02, 2025 07:05 PM
Actinium Pharmaceuticals, Inc. (NYSE:ATNM) is among the best growth stocks to invest in for the next 5 years. During the Society of Nuclear Medicine & Molecular Imaging annual meeting in New Orleans, ...
Friday, May 23, 2025 02:21 AM
ATNM Deadline: Rosen Law Firm Urges Actinium Pharmaceuticals, Inc. (NYSE American: ATNM) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen ...
Thursday, May 22, 2025 02:30 AM
NEW YORK, May 22, 2025 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of Actinium Pharmaceuticals, Inc. (NYSE: ATNM).
ATNM historical stock data
date open high low close volume
11/07/25 1.55 1.57 1.49 1.52 203,700
10/07/25 1.58 1.63 1.54 1.55 263,300
09/07/25 1.45 1.58 1.45 1.58 267,200
08/07/25 1.42 1.49 1.40 1.43 203,000
07/07/25 1.44 1.45 1.40 1.42 184,600
03/07/25 1.43 1.46 1.42 1.44 118,700
02/07/25 1.36 1.49 1.35 1.43 409,700
01/07/25 1.40 1.449 1.35 1.35 471,300
30/06/25 1.44 1.47 1.39 1.40 370,200
27/06/25 1.61 1.63 1.42 1.42 4,276,800
Quote Details
52wk Low:1.029
52wk High:8.64
Vol:203.7K
Avg Vol(3m):5.7M
1Y Chng:-80.56%
1M Chng:-3.18%
Add to Watch List