Actinium Pharmaceuticals, Inc. (ATNM) Stock Price

0.5865 ▼ -0.0064 (-1.08%)
Open: 0.5843 Vol: 122.14K Day's range: 0.5839 - 0.5865 Feb 16, 15:05 EST
IEX Real-Time Price
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.59▲ 0.59▼ 0.59▼ 0.65▼
MA10 0.60▼ 0.60▼ 0.60▼ 0.60▼ 0.67▼
MA20 0.60▼ 0.59▼ 0.58▲ 0.66▼ 0.67▼
MA50 0.57▲ 0.58▲ 0.61▼ 0.68▼ 0.93▼
MA100 0.59▼ 0.62▼ 0.66▼ 0.67▼ 1.21▼
MA200 0.63▼ 0.66▼ 0.67▼ 0.86▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.003▲ -0.009▼ 0.009▲
RSI 49.621▼ 50.242▲ 47.983▼ 38.838▼ 38.641▼
STOCH 5.838▼ 16.402▼ 45.588     33.051     46.367    
WILL %R -91.419▼ -62.955     -43.012     -75.468▼ -77.157▼
CCI -93.333     -55.952     -14.059     -68.422     -164.266▼
Latest Filters Detected On ATNM
CDL $ATNM Doji Candlestick Pattern Detected Set Alert
Actinium Pharmaceuticals, Inc. News
Monday, February 12, 2018 09:20 PM
(MENAFN Editorial) • Conference call to be held on Tuesday, February 13th, 2018 at 4:30 PM ET to discuss planned Phase 1 clinical trial with Dr. Ehab Atallah • New trial represents expansion of Actinium's CD33 program and increases addressable patient ...
Monday, February 12, 2018 01:30 PM
• Conference call to be held on Tuesday, February 13 th, 2018 at 4:30 PM ET to discuss planned Phase 1 clinical trial with Dr. Ehab Atallah • New trial represents expansion of Actinium’s CD33 program and increases addressable patient population in ...
Monday, February 12, 2018 03:30 AM
• To be a shareholder of record, investors are advised to own Actinium stock by 4:00 PM ET, Monday, February 12, 2018 to account for T+2 settlement timing • Actinium’s executive management and directors have indicated their intent to subscribe to ...
ATNM historical stock data
date open high low close volume
16/02/18 0.5843 0.5865 0.5839 0.5865 122,137
15/02/18 0.603 0.6098 0.5929 0.5929 272,171
14/02/18 0.61 0.6142 0.60 0.6142 333,333
13/02/18 0.59 0.59 0.59 0.59 258,398
12/02/18 0.56 0.59 0.5301 0.5702 743,620
09/02/18 0.58 0.58 0.5351 0.5383 1,573,861
08/02/18 0.66 0.66 0.585 0.585 924,251
07/02/18 0.6456 0.655 0.6435 0.6523 489,095
06/02/18 0.6327 0.6402 0.6327 0.64 648,042
05/02/18 0.64 0.6699 0.63 0.6317 660,080
Quote Details
Bid:0.57
Ask:0.60
52wk Low:0.53
52wk High:1.68
Vol:122.14K
Avg Vol(3m):10.7M
1Y Chng:-58.99%
1M Chng:-14.24%
Add to Watch List