Actinium Pharmaceuticals Inc. (Delaware) (ATNM) Stock Price

0.559 ▼ -0.021 (-3.62%)
Open: 0.58 Vol: 621.9K Day's range: 0.5525 - 0.58 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.56▲ 0.56▲ 0.58▼ 0.58▼
MA10 0.56▲ 0.56▲ 0.56▼ 0.57▼ 0.56▲
MA20 0.57▼ 0.58▼ 0.58▼ 0.58▼ 0.51▲
MA50 0.58▼ 0.60▼ 0.60▼ 0.54▲ 0.56▲
MA100 0.61▼ 0.58▼ 0.56▲ 0.52▲ 0.67▼
MA200 0.55▲ 0.50▲ 0.50▲ 0.59▼ 1.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.001▼ -0.005▼ 0.013▲
RSI 42.734▼ 41.135▼ 42.244▼ 48.302▼ 50.493▲
STOCH 50.080     47.245     42.988     43.263     60.518    
WILL %R -38.158     -54.589     -73.143     -78.865▼ -43.022    
CCI 32.051     -25.019     -48.564     -99.644     58.827    
Latest Filters Detected On ATNM
MA $ATNM Price Crossed Below MA(7) Set Alert
MA $ATNM Price Crossed Below MA(26) Set Alert
RSI $ATNM RSI(14) Crossed Below 50 Set Alert
Actinium Pharmaceuticals Inc. (Delaware) News
ATNM historical stock data
date open high low close volume
19/03/19 0.58 0.58 0.5525 0.559 621,902
18/03/19 0.60 0.619 0.571 0.58 408,684
15/03/19 0.62 0.62 0.57 0.61 611,094
14/03/19 0.59 0.6191 0.5512 0.5708 456,435
13/03/19 0.55 0.5781 0.5466 0.5714 425,848
12/03/19 0.588 0.588 0.56 0.5731 359,079
11/03/19 0.56 0.58 0.54 0.5571 883,496
08/03/19 0.624 0.624 0.5573 0.56 610,634
07/03/19 0.5757 0.5757 0.5757 0.5757 142,735
06/03/19 0.5877 0.59 0.5877 0.59 439,560
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.332
52wk High:0.865
Vol:621.9K
Avg Vol(3m):12.5M
1Y Chng:+43.74%
1M Chng:+1.60%
Add to Watch List