Actinium Pharmaceuticals, Inc (ATNM) Stock Price

0.2706 ▼ -0.0094 (-3.36%)
Open: 0.282 Vol: 1.75M Day's range: 0.27 - 0.282 Jan 17, 10:50 EST
IEX Real-Time Price
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.27▼ 0.27▼ 0.24▲
MA10 0.27▼ 0.27▼ 0.27▲ 0.26▲ 0.24▲
MA20 0.28▼ 0.27▲ 0.27▲ 0.24▲ 0.24▲
MA50 0.27▲ 0.27▼ 0.26▲ 0.24▲ 0.31▼
MA100 0.27▼ 0.25▲ 0.24▲ 0.23▲ 0.42▼
MA200 0.26▲ 0.23▲ 0.24▲ 0.27▲ 0.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.000▲ 0.005▲ 0.008▲
RSI 45.502▼ 51.014▲ 52.598▲ 59.084▲ 51.716▲
STOCH 12.964▼ 64.637     69.358     65.520     28.273    
WILL %R -96.512▼ -54.967     -52.201     -33.409     -63.653    
CCI -122.838▼ 55.093     59.513     93.436     70.246    
Latest Filters Detected On ATNM
MACD $ATNM MACD(12,26,9) Crossed Below Signal Line Set Alert
Actinium Pharmaceuticals, Inc News
Sunday, December 22, 2019 02:07 PM
We will take a look at Capstone Turbine Corporation (NASDAQ:CPST), Actinium Pharmaceuticals Inc (NYSE:ATNM), Basic Energy Services, Inc (NYSE:BAS), and National Holdings Corporation (NASDAQ:NHLD).
Thursday, December 19, 2019 04:00 PM
This is usually a negative indicator. At the end of this article we will also compare CPST to other stocks including Actinium Pharmaceuticals Inc (NYSE:ATNM), Basic Energy Services, Inc (NYSE:BAS), ...
Saturday, November 30, 2019 04:00 PM
SRRA – Phase 3 data for momelotinib in myelofibrosis Actinium Pharmaceuticals Inc (NYSE: ATNM) – Phase 3 data for lomab-B in acute myeloid luekemia bluebird bio Inc (NASDAQ: BLUE) – Phase 1/2 data for ...
ATNM historical stock data
date open high low close volume
17/01/20 0.282 0.282 0.27 0.2706 1,749,142
16/01/20 0.26 0.29 0.25 0.28 4,007,700
15/01/20 0.283 0.283 0.255 0.255 5,066,700
14/01/20 0.30 0.30 0.27 0.276 9,126,500
13/01/20 0.27 0.292 0.265 0.274 20,143,500
10/01/20 0.253 0.26 0.23 0.25 1,812,344
09/01/20 0.24 0.26 0.238 0.252 2,852,500
08/01/20 0.24 0.24 0.23 0.238 1,511,000
07/01/20 0.24 0.25 0.2375 0.2435 2,363,627
06/01/20 0.24 0.248 0.229 0.234 1,803,600
Quote Details
52wk Low:0.19
52wk High:0.709
Vol:1.75M
Avg Vol(3m):49.1M
1Y Chng:-49.88%
1M Chng:+10.90%
Add to Watch List