Actinium Pharmaceuticals, Inc (ATNM) Stock Price

1.71 ▼ -0.09 (-5.00%)
Open: 1.80 Vol: 272.35K Day's range: 1.70 - 1.875 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▼ 1.74▼ 1.77▼ 1.80▼ 1.76▼
MA10 1.72▼ 1.79▼ 1.78▼ 1.78▼ 1.80▼
MA20 1.73▼ 1.77▼ 1.79▼ 1.74▼ 3.71▼
MA50 1.77▼ 1.80▼ 1.78▼ 1.81▼ 5.62▼
MA100 1.78▼ 1.79▼ 1.76▼ 3.86▼ 6.93▼
MA200 1.76▼ 1.75▼ 1.76▼ 5.72▼ 7.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.008▼ 0.024▲ -0.093▼
RSI 31.514▼ 34.781▼ 38.473▼ 43.895▼ 30.280▼
STOCH 11.905▼ 21.048     44.991     47.848     30.763    
WILL %R -85.714▼ -94.286▼ -94.286▼ -75.000     -94.260▼
CCI -59.843     -122.350▼ -124.328▼ -16.180     -46.584    
Latest Filters Detected On ATNM
MA $ATNM Price Crossed Below MA(26) Set Alert
MA $ATNM Price Crossed Below MA(13) Set Alert
MA $ATNM Price Crossed Below MA(7) Set Alert
Actinium Pharmaceuticals, Inc News
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
Thursday, October 31, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
ATNM historical stock data
date open high low close volume
01/11/24 1.80 1.875 1.70 1.71 272,349
31/10/24 1.80 1.85 1.74 1.80 139,534
30/10/24 1.86 1.89 1.78 1.78 101,948
29/10/24 1.83 1.89 1.8001 1.88 167,145
28/10/24 1.71 1.83 1.71 1.83 212,355
25/10/24 1.72 1.75 1.66 1.68 210,130
24/10/24 1.84 1.84 1.66 1.68 210,860
23/10/24 1.88 1.92 1.80 1.80 356,142
22/10/24 1.80 1.89 1.74 1.88 276,481
21/10/24 1.82 1.835 1.765 1.78 194,417
Quote Details
52wk Low:1.33
52wk High:10.24
Vol:272.35K
Avg Vol(3m):4.3M
1Y Chng:-62.66%
1M Chng:-7.07%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 56.08M