Actinium Pharmaceuticals, Inc (ATNM) Stock Price

8.25 ▲ +1.39 (+20.26%)
Open: 7.14 Vol: 435.6K Day's range: 7.14 - 8.375 Feb 26, 12:35 EST
IEX Real-Time Quote
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.27▼ 8.20▲ 7.78▲ 7.09▲ 6.45▲
MA10 8.23▲ 7.58▲ 7.33▲ 6.44▲ 5.81▲
MA20 7.89▲ 7.17▲ 7.04▲ 5.91▲ 5.39▲
MA50 7.24▲ 6.95▲ 6.60▲ 5.46▲ 6.68▲
MA100 7.01▲ 6.39▲ 5.97▲ 5.31▲ 7.41▲
MA200 6.75▲ 5.88▲ 5.64▲ 6.25▲ 7.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.157▲ 0.148▲ 0.228▲ 0.406▲
RSI 73.090▲ 78.364▲ 78.763▲ 77.384▲ 70.478▲
STOCH 77.805     95.350▲ 85.076▲ 86.832▲ 74.590    
WILL %R -17.730▲ -7.205▲ -6.887▲ -3.808▲ -2.857▲
CCI 53.802     109.674▲ 165.091▲ 174.325▲ 268.468▲
Latest Filters Detected On ATNM
RSI $ATNM RSI(14) Crossed Above 70 Set Alert
GAP $ATNM Open Gap Up %3 Set Alert
GAP $ATNM Open Gap Up %2 Set Alert
BREAK $ATNM Price Breaks 60 Days High Set Alert
BREAK $ATNM Price Breaks 30 Days High Set Alert
BREAK $ATNM Price Breaks 20 Days High Set Alert
BREAK $ATNM Price Breaks 10 Days High Set Alert
Actinium Pharmaceuticals, Inc News
Monday, February 26, 2024 12:38 AM
(RTTNews) - Actinium Pharmaceuticals, Inc. (ATNM), a developer of targeted radiotherapies ... In pre-market activity on the NYSE, Actinium shares were gaining around 2 percent to trade at $7. The ...
Sunday, February 25, 2024 10:37 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips While targeting the therapeutic side of the healthcare sector can be quite ...
Sunday, February 25, 2024 09:00 AM
The international market for radiopharmaceuticals is projected to exceed $13.67B by 2032, with a compound annual growth rate of 10.2% from 2023. Read more here.
ATNM historical stock data
date open high low close volume
26/02/24 7.14 8.375 7.14 8.25 435,601
23/02/24 7.04 7.1703 6.52 6.86 215,420
22/02/24 6.64 6.98 6.52 6.74 140,556
21/02/24 6.95 7.059 6.52 6.66 220,755
20/02/24 6.34 6.97 6.2728 6.94 305,679
16/02/24 5.93 6.67 5.90 6.37 338,169
15/02/24 5.68 5.92 5.605 5.88 168,276
14/02/24 5.47 5.69 5.30 5.65 139,041
13/02/24 5.50 5.63 5.32 5.35 205,324
12/02/24 5.43 5.81 5.43 5.67 196,773
Quote Details
52wk Low:4.00
52wk High:10.20
Vol:435.6K
Avg Vol(3m):4.1M
1Y Chng:-13.97%
1M Chng:+60.51%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 184.91M