| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.83▲ | 7.91▼ | 7.94▼ | 7.76▲ | 7.35▲ |
| MA10 | 7.88▼ | 7.94▼ | 7.91▼ | 7.59▲ | 7.65▲ |
| MA20 | 7.92▼ | 7.91▼ | 7.92▼ | 7.39▲ | 8.00▼ |
| MA50 | 7.89▼ | 7.97▼ | 7.65▲ | 7.88▼ | 6.64▲ |
| MA100 | 7.91▼ | 7.63▲ | 7.51▲ | 7.97▼ | 7.91▼ |
| MA200 | 7.96▼ | 7.48▲ | 7.49▲ | 6.70▲ | 7.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.007▼ | -0.024▼ | 0.099▲ | -0.162▼ |
| RSI | 41.450▼ | 45.568▼ | 49.365▼ | 54.271▲ | 52.108▲ |
| STOCH | 10.417▼ | 44.154 | 57.705 | 47.034 | 22.045 |
| WILL %R | -78.947▼ | -71.186 | -73.846 | -46.067 | -64.191 |
| CCI | -85.644 | -108.213▼ | -128.843▼ | 85.967 | -11.581 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, July 25, 2024 08:29 AM
Actinium Pharmaceuticals (NYSE:ATNM) announced Thursday that the U.S. FDA greenlighted an Investigational New Drug (IND) filed to request its clearance to conduct a clinical trial for the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 7.96 | 8.08 | 7.71 | 7.82 | 430,643 |
| 25/07/24 | 7.89 | 8.09 | 7.75 | 7.90 | 334,408 |
| 24/07/24 | 7.96 | 8.285 | 7.62 | 7.74 | 467,689 |
| 23/07/24 | 7.45 | 8.64 | 7.421 | 8.00 | 809,008 |
| 22/07/24 | 7.13 | 7.38 | 7.06 | 7.32 | 134,975 |
| 19/07/24 | 7.24 | 7.25 | 7.05 | 7.11 | 92,725 |
| 18/07/24 | 7.43 | 7.59 | 7.15 | 7.18 | 164,914 |
| 17/07/24 | 7.66 | 7.75 | 7.245 | 7.38 | 202,606 |
| 16/07/24 | 7.60 | 7.78 | 7.5733 | 7.76 | 246,854 |
| 15/07/24 | 7.57 | 7.72 | 7.47 | 7.65 | 172,831 |
|
|
||||
|
|
||||
|
|