| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▲ | 10.83▲ | 10.86▲ | 11.04▼ | 11.09▼ |
| MA10 | 10.85▲ | 10.86▲ | 10.90▼ | 11.55▼ | 10.77▲ |
| MA20 | 10.86▲ | 10.90▼ | 10.95▼ | 11.17▼ | 8.17▲ |
| MA50 | 10.89▼ | 11.02▼ | 11.38▼ | 10.65▲ | 3.42▲ |
| MA100 | 10.93▼ | 11.50▼ | 11.47▼ | 7.76▲ | 1.88▲ |
| MA200 | 11.04▼ | 11.48▼ | 11.25▼ | 4.00▲ | 1.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.018▲ | -0.142▼ | 0.030▲ |
| RSI | 51.088▲ | 45.563▼ | 39.675▼ | 47.889▼ | 65.785▲ |
| STOCH | 61.697 | 34.889 | 33.333 | 16.593▼ | 69.847 |
| WILL %R | -9.524▲ | -65.152 | -65.152 | -91.607▼ | -36.140 |
| CCI | 59.426 | -30.203 | -78.221 | -89.609 | 48.933 |
|
Monday, November 16, 2020 05:43 AM
ASH 2020 Red Carpet Pre-Show: A Panel Discussion Showcasing the Rising Stars in Hematological Oncology Actinium Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company developing ARCs ...
|
|
Saturday, November 14, 2020 09:39 AM
About Actinium Pharmaceuticals, Inc. (NYSE: ATNM) Actinium Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company developing ARCs or Antibody Radiation-Conjugates, which combine the ...
|
|
Wednesday, November 11, 2020 08:39 PM
About Actinium Pharmaceuticals, Inc. (NYSE: ATNM) Actinium Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company developing ARCs or Antibody Radiation-Conjugates, which combine the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 11.05 | 11.10 | 10.70 | 10.89 | 329,000 |
| 24/11/20 | 11.10 | 11.15 | 10.71 | 10.96 | 440,700 |
| 23/11/20 | 11.30 | 11.31 | 10.83 | 10.93 | 446,300 |
| 20/11/20 | 11.28 | 11.42 | 11.05 | 11.16 | 302,900 |
| 19/11/20 | 11.65 | 11.73 | 11.10 | 11.28 | 317,098 |
| 18/11/20 | 12.15 | 12.15 | 11.50 | 11.54 | 370,500 |
| 17/11/20 | 12.94 | 13.182 | 11.68 | 12.11 | 730,800 |
| 16/11/20 | 12.24 | 13.00 | 12.10 | 12.64 | 637,600 |
| 13/11/20 | 12.00 | 12.28 | 11.665 | 12.01 | 542,100 |
| 12/11/20 | 11.40 | 11.95 | 11.37 | 11.95 | 457,900 |
|
|
||||
|
|
||||
|
|