Actinium Pharmaceuticals Inc. (Delaware) (ATNM) Stock Price

0.241 ▲ +0.008 (+3.43%)
Open: 0.24 Vol: 370.6K Day's range: 0.225 - 0.241 Sep 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.23▼ 0.23▲ 0.23▲
MA10 0.23▲ 0.23▲ 0.23▲ 0.23▲ 0.23▲
MA20 0.23▲ 0.23▲ 0.23▲ 0.23▲ 0.25▼
MA50 0.23▲ 0.23▲ 0.23▲ 0.23▲ 0.41▼
MA100 0.23▲ 0.23▲ 0.23▲ 0.25▼ 0.49▼
MA200 0.23▲ 0.23▼ 0.24▼ 0.38▼ 0.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.002▲ 0.009▲
RSI 56.108▲ 56.269▲ 54.488▲ 56.907▲ 40.704▼
STOCH 74.381     88.248▲ 92.359▲ 65.556     45.357    
WILL %R -35.165     -16.410▲ -16.410▲ 0.000▲ -36.250    
CCI 69.860     88.866     83.168     123.873▲ -27.740    
Latest Filters Detected On ATNM
CDL $ATNM Doji Candlestick Pattern Detected Set Alert
CDL $ATNM Hanging Man Candlestick Pattern Detected Set Alert
▲ BREAK $ATNM Price Breaks 10 Days High Set Alert
▲ GAP $ATNM Open Gap Up %2 Set Alert
▲ GAP $ATNM Open Gap Up %3 Set Alert
Actinium Pharmaceuticals Inc. (Delaware) News
Mid-Afternoon Market Update: Pier 1 Imports Falls On Downbeat Q4 Results; Mustang Bio Shares Climb
Thursday, April 18, 2019 12:54 PM
Actinium Pharmaceuticals, Inc. (NYSE: ATNM) was down, falling around 33 percent to $0.3050 after the company priced a 43 million share common stock offering at $0.385 per share. Commodities In ...
Mid-Day Market Update: Dow Up Over 100 Points; Actinium Pharmaceuticals Shares Plunge
Thursday, April 18, 2019 10:34 AM
Deborah Rieger-Paganis has been appointed interim CFO. Actinium Pharmaceuticals, Inc. (NYSE: ATNM) was down, falling around 33 percent to $0.3054 after the company priced a 43 million share common ...
The Week Ahead In Biotech: Conferences, PDUFA Dates, Clinical Trials, Earnings And IPOs
Saturday, March 30, 2019 09:39 AM
Actinium Pharmaceuticals Inc (NYSE: ATNM) will present Phase 2 data for Actimab-A in acute myeloid leukemia at the international symposium on TAT. Aeglea Bio Therapeutics Inc (NASDAQ: AGLE) is ...
ATNM historical stock data
date open high low close volume
20/09/19 0.24 0.241 0.225 0.241 370,600
19/09/19 0.23 0.235 0.215 0.233 911,500
18/09/19 0.22 0.239 0.218 0.219 342,700
17/09/19 0.23 0.231 0.218 0.219 431,500
16/09/19 0.225 0.24 0.225 0.231 295,700
13/09/19 0.235 0.24 0.23 0.236 312,400
12/09/19 0.24 0.24 0.23 0.23 326,600
11/09/19 0.22 0.239 0.22 0.228 433,200
10/09/19 0.218 0.227 0.212 0.227 234,800
09/09/19 0.229 0.229 0.21 0.218 300,000
Quote Details
52wk Low:0.19
52wk High:0.865
Vol:370.6K
Avg Vol(3m):12.3M
1Y Chng:-67.50%
1M Chng:+5.70%
Add to Watch List
More Information
Index N/A
Market Cap. 41.65M