Actinium Pharmaceuticals, Inc (ATNM) Stock Price

0.189 ▲ +0.009 (+5.00%)
Open: 0.195 Vol: 1.03M Day's range: 0.18 - 0.195 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.19▼ 0.19▼ 0.19▼ 0.22▼
MA10 0.19▼ 0.20▼ 0.20▼ 0.19▼ 0.23▼
MA20 0.20▼ 0.20▼ 0.19▼ 0.20▼ 0.24▼
MA50 0.19▼ 0.19▼ 0.19▼ 0.23▼ 0.25▼
MA100 0.19▼ 0.20▼ 0.21▼ 0.23▼ 0.40▼
MA200 0.20▼ 0.23▼ 0.23▼ 0.23▼ 0.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.002▼ 0.001▲ -0.004▼
RSI 35.597▼ 37.456▼ 40.359▼ 42.424▼ 42.262▼
STOCH 0.419▼ 0.261▼ 7.954▼ 47.315     21.315    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.556     -88.636▼
CCI -81.823     -120.973▼ -146.332▼ -3.332     -131.358▼
Latest Filters Detected On ATNM
CDL $ATNM Doji Candlestick Pattern Detected Set Alert
MA $ATNM Price Crossed Above MA(7) Set Alert
MA $ATNM Price Crossed Above MA(26) Set Alert
RSI $ATNM RSI(14) Crossed Above 30 Set Alert
Actinium Pharmaceuticals, Inc News
Tuesday, February 25, 2020 11:33 PM
NEW YORK, Feb. 26, 2020 /PRNewswire/ -- Actinium Pharmaceuticals, Inc. (NYSE:ATNM) ("Actinium") announced today that it is expanding its CD33 program studying Actimab-A into a combination trial ...
Monday, April 01, 2019 07:10 AM
Actinium Pharmaceuticals Inc (NYSE: ATNM) will present Phase 2 data for Actimab-A in acute myeloid leukemia at the international symposium on TAT. Aeglea Bio Therapeutics Inc (NASDAQ: AGLE ...
ATNM historical stock data
date open high low close volume
03/04/20 0.195 0.195 0.18 0.189 1,028,200
02/04/20 0.19 0.19 0.18 0.18 548,652
01/04/20 0.194 0.195 0.183 0.187 1,000,500
31/03/20 0.214 0.214 0.192 0.194 1,210,800
30/03/20 0.20 0.205 0.187 0.201 2,337,200
27/03/20 0.19 0.197 0.182 0.197 1,204,100
26/03/20 0.183 0.194 0.179 0.189 1,510,200
25/03/20 0.19 0.195 0.182 0.187 1,694,400
24/03/20 0.182 0.20 0.182 0.193 1,228,900
23/03/20 0.175 0.193 0.175 0.18 1,853,800
Quote Details
52wk Low:0.169
52wk High:0.60
Vol:1.03M
Avg Vol(3m):43.5M
1Y Chng:-58.27%
1M Chng:-24.40%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 29.65M