Actinium Pharmaceuticals, Inc. (ATNM) Stock Price

0.376 ▼ -0.0018 (-0.48%)
Open: 0.376 Vol: 141.16K Day's range: 0.376 - 0.376 May 24, 15:20 EDT
IEX Real-Time Price
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.38▼ 0.38▼ 0.36▲
MA10 0.38▼ 0.38▼ 0.38▼ 0.38▲ 0.37▲
MA20 0.38▼ 0.38▼ 0.38▼ 0.36▲ 0.47▼
MA50 0.38▼ 0.37▲ 0.37▲ 0.37▲ 0.64▼
MA100 0.37▲ 0.36▲ 0.36▲ 0.49▼ 1.01▼
MA200 0.37▲ 0.37▲ 0.38▼ 0.57▼ 2.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.004▲ 0.006▲
RSI 39.984▼ 47.087▼ 48.778▼ 51.984▲ 33.225▼
STOCH 0.000▼ 20.293     12.465▼ 55.578     24.433    
WILL %R -100.000▼ -94.737▼ -94.737▼ -40.000     -85.130▼
CCI -466.667▼ -63.508     -67.131     34.641     -33.585    
Latest Filters Detected On ATNM
CDL $ATNM Doji Candlestick Pattern Detected Set Alert
Actinium Pharmaceuticals, Inc. News
Tuesday, May 15, 2018 02:22 PM
Analysts at Oppenheimer weighed in on the US biotechnology sector Tuesday, saying that they have a “wall of worry” about pressure on drug prices and anemic 2018 sales but see the future as bright for the sector. Major US pharmaceutical and ...
Monday, April 02, 2018 06:30 AM
LONDON, UK / ACCESSWIRE / April 02, 2018 / Active-Investors.com has just released a free research report on Actinium Pharma, Inc. (NYSE: ATNM) ("Actinium"). If you want access to this report all you need to do is sign up now by clicking the following link ...
Sunday, April 01, 2018 06:00 PM
LONDON, UK / ACCESSWIRE / April 02, 2018 / Active-Investors.com has just released a free research report on Actinium Pharma, Inc. (NYSE: ATNM) ("Actinium"). If you want access to this report all you need to do is sign up now by clicking the following link ...
ATNM historical stock data
date open high low close volume
24/05/18 0.376 0.376 0.376 0.376 141,157
23/05/18 0.38 0.38 0.37 0.3778 325,443
22/05/18 0.379 0.383 0.3671 0.375 751,423
21/05/18 0.394 0.394 0.379 0.379 636,136
18/05/18 0.3769 0.38 0.3769 0.3775 545,086
17/05/18 0.3902 0.3902 0.375 0.375 1,184,065
16/05/18 0.385 0.389 0.385 0.389 453,991
15/05/18 0.386 0.386 0.375 0.3768 464,467
14/05/18 0.3612 0.37 0.3612 0.37 254,453
11/05/18 0.3559 0.3595 0.3551 0.358 462,963
Quote Details
Bid:0.36
Ask:0.376
52wk Low:0.34
52wk High:1.50
Vol:141.16K
Avg Vol(3m):16.8M
1Y Chng:-73.71%
1M Chng:+0.27%
Add to Watch List