Actinium Pharmaceuticals, Inc (ATNM) Stock Price

7.74 ▼ -0.26 (-3.25%)
Open: 7.96 Vol: 467.69K Day's range: 7.62 - 8.285 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.74▲ 7.72▲ 7.84▼ 7.47▲ 7.33▲
MA10 7.74▲ 7.87▼ 7.96▼ 7.50▲ 7.64▲
MA20 7.77▼ 7.99▼ 7.79▼ 7.34▲ 8.00▼
MA50 7.95▼ 7.61▲ 7.55▲ 7.95▼ 6.64▲
MA100 8.03▼ 7.56▲ 7.39▲ 7.98▼ 7.91▼
MA200 7.62▲ 7.37▲ 7.49▲ 6.68▲ 7.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.066▼ -0.037▼ 0.090▲ -0.167▼
RSI 43.109▼ 46.138▼ 50.705▲ 53.402▲ 51.675▲
STOCH 56.013     12.103▼ 25.931     46.044     21.340    
WILL %R -35.714     -83.019▼ -72.072     -47.619     -66.313    
CCI 65.551     -82.378     -102.395▼ 124.782▲ -14.305    
Latest Filters Detected On ATNM
MA $ATNM Price Crossed Below MA(50) Set Alert
Actinium Pharmaceuticals, Inc News
Monday, July 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ATNM historical stock data
date open high low close volume
24/07/24 7.96 8.285 7.62 7.74 467,689
23/07/24 7.45 8.64 7.421 8.00 809,008
22/07/24 7.13 7.38 7.06 7.32 134,975
19/07/24 7.24 7.25 7.05 7.11 92,725
18/07/24 7.43 7.59 7.15 7.18 164,914
17/07/24 7.66 7.75 7.245 7.38 202,606
16/07/24 7.60 7.78 7.5733 7.76 246,854
15/07/24 7.57 7.72 7.47 7.65 172,831
12/07/24 7.47 7.78 7.33 7.45 305,774
11/07/24 7.24 7.48 7.15 7.38 288,911
Quote Details
52wk Low:4.00
52wk High:10.24
Vol:467.69K
Avg Vol(3m):5.1M
1Y Chng:+17.63%
1M Chng:-4.21%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 218.02M