Actinium Pharmaceuticals, Inc (ATNM) Stock Price

1.15 ▲ +0.05 (+4.55%)
Open: 1.12 Vol: 94.21K Day's range: 1.12 - 1.16 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.15▲ 1.15▲ 1.12▲ 1.22▼
MA10 1.15▲ 1.15▲ 1.14▲ 1.14▲ 1.26▼
MA20 1.15▲ 1.13▲ 1.12▲ 1.21▼ 1.45▼
MA50 1.13▲ 1.12▲ 1.14▲ 1.24▼ 4.36▼
MA100 1.12▲ 1.14▲ 1.17▼ 1.48▼ 5.52▼
MA200 1.13▲ 1.19▼ 1.24▼ 3.70▼ 6.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.007▲ -0.006▼ 0.165▲
RSI 64.960▲ 66.733▲ 64.081▲ 43.901▼ 32.102▼
STOCH 55.556     87.778▲ 95.985▲ 17.049▼ 26.851    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -91.111▼
CCI 116.667▲ 111.634▲ 94.505     -41.037     -126.409▼
Latest Filters Detected On ATNM
MA $ATNM Price Crossed Above MA(7) Set Alert
Actinium Pharmaceuticals, Inc News
Tuesday, February 11, 2025 01:46 PM
In a challenging year for Actinium Pharmaceuticals (NYSE:ATNM), the company's stock has touched a 52-week low, trading at $1.1, marking an 80% decline from its 52-week high of $10.24. According to ...
Saturday, January 25, 2025 04:01 PM
NYSE:ATNM opened at $1.29 on Friday. Actinium Pharmaceuticals has a 52 week low of $1.10 and a 52 week high of $10.24. The business’s 50-day simple moving average is $1.31. The company has a ...
Saturday, January 25, 2025 01:02 PM
Actinium Pharmaceuticals (NYSE:ATNM) closed the most recent trading day at $11.16, moving -1.06% from the previous trading session. This change lagged the S&P 500's ...
ATNM historical stock data
date open high low close volume
14/02/25 1.12 1.16 1.12 1.15 94,214
13/02/25 1.11 1.13 1.07 1.10 175,777
12/02/25 1.10 1.12 1.07 1.09 129,207
11/02/25 1.13 1.15 1.10 1.11 190,110
10/02/25 1.16 1.16 1.12 1.13 161,983
07/02/25 1.15 1.1799 1.11 1.12 219,713
06/02/25 1.23 1.23 1.15 1.15 125,761
05/02/25 1.20 1.23 1.1701 1.23 142,186
04/02/25 1.19 1.2294 1.165 1.17 143,621
03/02/25 1.12 1.17 1.11 1.17 238,937
Quote Details
52wk Low:1.07
52wk High:10.24
Vol:94.21K
Avg Vol(3m):4.8M
1Y Chng:-85.41%
1M Chng:-8.73%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 34.32M