Actinium Pharmaceuticals, Inc (ATNM) Stock Price

9.45 ▲ +0.30 (+3.28%)
Open: 9.14 Vol: 215.82K Day's range: 9.12 - 9.48 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.37▲ 9.41▲ 9.39▲ 9.19▲ 9.34▲
MA10 9.39▲ 9.40▲ 9.31▲ 9.22▲ 10.65▼
MA20 9.40▲ 9.30▲ 9.23▲ 9.33▲ 10.71▼
MA50 9.28▲ 9.20▲ 9.19▲ 10.65▼ 8.28▲
MA100 9.21▲ 9.19▲ 9.21▲ 10.73▼ 7.54▲
MA200 9.19▲ 9.18▲ 9.49▼ 8.74▲ 5.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.007▲ 0.027▲ 0.082▲ -0.419▼
RSI 56.697▲ 59.780▲ 62.090▲ 47.115▼ 48.404▼
STOCH 28.869     65.930     88.489▲ 55.760     13.405▼
WILL %R -35.714     -12.500▲ -9.804▲ -20.455▲ -83.732▼
CCI 26.923     8.011     61.724     92.668     -80.183    
Latest Filters Detected On ATNM
MA $ATNM Price Crossed Above MA(13) Set Alert
MA $ATNM Price Crossed Above MA(7) Set Alert
CDL $ATNM Engulfing Candlestick Pattern Detected Set Alert
CDL $ATNM Marubozu Candlestick Pattern Detected Set Alert
Actinium Pharmaceuticals, Inc News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 01:54 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ATNM historical stock data
date open high low close volume
31/03/23 9.14 9.48 9.12 9.45 215,817
30/03/23 9.20 9.295 8.94 9.15 154,048
29/03/23 9.13 9.255 9.00 9.22 145,931
28/03/23 9.08 9.30 8.95 9.04 178,127
27/03/23 9.31 9.445 8.97 9.08 136,483
24/03/23 9.21 9.36 8.75 9.34 172,720
23/03/23 9.25 9.4393 9.00 9.20 137,123
22/03/23 9.38 9.41 9.00 9.17 156,517
21/03/23 9.12 9.55 9.03 9.43 200,516
20/03/23 9.26 9.302 8.90 9.15 179,359
Quote Details
52wk Low:4.67
52wk High:15.12
Vol:215.82K
Avg Vol(3m):8.6M
1Y Chng:+34.04%
1M Chng:-31.32%
Add to Watch List