Actinium Pharmaceuticals Inc. (Delaware) (ATNM) Stock Price

0.2387 ▲ +0.0035 (+1.49%)
Open: 0.2385 Vol: 519.58K Day's range: 0.23 - 0.25 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.23▲ 0.23▲ 0.23▲ 0.25▼
MA10 0.23▲ 0.23▲ 0.23▲ 0.24▲ 0.27▼
MA20 0.23▲ 0.24▲ 0.24▲ 0.24▼ 0.35▼
MA50 0.24▲ 0.24▲ 0.24▲ 0.27▼ 0.49▼
MA100 0.24▼ 0.25▼ 0.26▼ 0.38▼ 0.53▼
MA200 0.26▼ 0.27▼ 0.28▼ 0.47▼ 1.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.002▲ -0.005▼
RSI 63.052▲ 58.336▲ 56.985▲ 41.903▼ 35.061▼
STOCH 41.319     40.339     37.556     12.058▼ 8.173▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.475     -97.194▼
CCI 252.152▲ 242.213▲ 239.055▲ -5.972     -97.528    
Latest Filters Detected On ATNM
CDL $ATNM Doji Candlestick Pattern Detected Set Alert
MA $ATNM Price Crossed Above MA(13) Set Alert
Actinium Pharmaceuticals Inc. (Delaware) News
Thursday, April 18, 2019 10:34 AM
Deborah Rieger-Paganis has been appointed interim CFO. Actinium Pharmaceuticals, Inc. (NYSE: ATNM) was down, falling around 33 percent to $0.3054 after the company priced a 43 million share common ...
Monday, April 01, 2019 07:10 AM
Actinium Pharmaceuticals Inc (NYSE: ATNM) will present Phase 2 data for Actimab-A in acute myeloid leukemia at the international symposium on TAT. Aeglea Bio Therapeutics Inc (NASDAQ: AGLE) is ...
Friday, March 01, 2019 01:00 AM
SourcingLink.net, Inc. (OTC: SNET), AVEO Pharmaceuticals, Inc. (NASDAQ: AVEO), Actinium Pharmaceuticals Inc. (NYSE: ATNM), OncoMed Pharmaceuticals, Inc. (NASDAQ: OMED), Advaxis, Inc. (NASDAQ: ADXS) ...
ATNM historical stock data
date open high low close volume
19/07/19 0.2385 0.25 0.23 0.2387 519,582
18/07/19 0.235 0.236 0.23 0.2352 355,329
17/07/19 0.2311 0.2327 0.2311 0.2327 266,643
16/07/19 0.235 0.2358 0.2311 0.2314 442,452
15/07/19 0.2351 0.2357 0.231 0.2318 389,328
12/07/19 0.2373 0.2373 0.2351 0.2356 339,942
11/07/19 0.2411 0.2416 0.2373 0.2373 375,146
10/07/19 0.25 0.25 0.237 0.2401 425,935
09/07/19 0.2352 0.2495 0.2352 0.2491 494,252
08/07/19 0.2539 0.2605 0.24 0.24 1,196,389
Quote Details
52wk Low:0.23
52wk High:0.865
Vol:519.58K
Avg Vol(3m):19.3M
1Y Chng:-62.99%
1M Chng:-14.48%
Add to Watch List