| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▼ | 6.18▼ | 6.21▼ | 6.25▼ | 6.45▼ |
| MA10 | 6.18▼ | 6.22▼ | 6.25▼ | 6.32▼ | 6.46▼ |
| MA20 | 6.19▼ | 6.27▼ | 6.28▼ | 6.46▼ | 7.11▼ |
| MA50 | 6.23▼ | 6.28▼ | 6.26▼ | 6.55▼ | 8.99▼ |
| MA100 | 6.29▼ | 6.26▼ | 6.49▼ | 7.27▼ | 7.54▼ |
| MA200 | 6.28▼ | 6.50▼ | 6.36▼ | 8.74▼ | 6.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.015▼ | -0.027▼ | -0.006▼ |
| RSI | 43.120▼ | 35.939▼ | 40.249▼ | 43.344▼ | 35.205▼ |
| STOCH | 47.283 | 15.135▼ | 8.556▼ | 18.944▼ | 28.582 |
| WILL %R | -64.286 | -90.000▼ | -90.909▼ | -91.463▼ | -82.873▼ |
| CCI | -23.899 | -102.619▼ | -127.423▼ | -60.784 | -81.909 |
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Actinium Pharma Highlights Abstract Accepted for Poster Presentation at the SITC 38th Annual Meeting
Wednesday, September 27, 2023 06:07 AM
NEW YORK, Sept. 27, 2023 /PRNewswire/ -- Actinium Pharmaceuticals, Inc. (NYSE AMERICAN: ATNM) (Actinium or the Company), a leader in the development of targeted radiotherapies, today details an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 6.30 | 6.4761 | 6.15 | 6.18 | 134,255 |
| 26/09/23 | 6.22 | 6.44 | 6.22 | 6.27 | 140,597 |
| 25/09/23 | 6.26 | 6.355 | 6.18 | 6.21 | 162,505 |
| 22/09/23 | 6.34 | 6.4985 | 6.22 | 6.30 | 203,894 |
| 21/09/23 | 6.20 | 6.34 | 6.1601 | 6.29 | 104,821 |
| 20/09/23 | 6.27 | 6.43 | 6.14 | 6.26 | 162,459 |
| 19/09/23 | 6.25 | 6.29 | 6.04 | 6.26 | 152,044 |
| 18/09/23 | 6.60 | 6.63 | 6.16 | 6.19 | 244,690 |
| 15/09/23 | 6.64 | 6.65 | 6.36 | 6.58 | 402,307 |
| 14/09/23 | 6.80 | 6.80 | 6.51 | 6.65 | 213,046 |
|
|
||||
|
|
||||
|
|