5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.15▲ | 1.15▲ | 1.15▲ | 1.12▲ | 1.22▼ |
MA10 | 1.15▲ | 1.15▲ | 1.14▲ | 1.14▲ | 1.26▼ |
MA20 | 1.15▲ | 1.13▲ | 1.12▲ | 1.21▼ | 1.45▼ |
MA50 | 1.13▲ | 1.12▲ | 1.14▲ | 1.24▼ | 4.36▼ |
MA100 | 1.12▲ | 1.14▲ | 1.17▼ | 1.48▼ | 5.52▼ |
MA200 | 1.13▲ | 1.19▼ | 1.24▼ | 3.70▼ | 6.51▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.002▲ | 0.007▲ | -0.006▼ | 0.165▲ |
RSI | 64.960▲ | 66.733▲ | 64.081▲ | 43.901▼ | 32.102▼ |
STOCH | 55.556 | 87.778▲ | 95.985▲ | 17.049▼ | 26.851 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.667 | -91.111▼ |
CCI | 116.667▲ | 111.634▲ | 94.505 | -41.037 | -126.409▼ |
MA | $ATNM Price Crossed Above MA(7) | Set Alert |
Tuesday, February 11, 2025 01:46 PM
In a challenging year for Actinium Pharmaceuticals (NYSE:ATNM), the company's stock has touched a 52-week low, trading at $1.1, marking an 80% decline from its 52-week high of $10.24. According to ...
|
Saturday, January 25, 2025 04:01 PM
NYSE:ATNM opened at $1.29 on Friday. Actinium Pharmaceuticals has a 52 week low of $1.10 and a 52 week high of $10.24. The business’s 50-day simple moving average is $1.31. The company has a ...
|
Saturday, January 25, 2025 01:02 PM
Actinium Pharmaceuticals (NYSE:ATNM) closed the most recent trading day at $11.16, moving -1.06% from the previous trading session. This change lagged the S&P 500's ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 1.12 | 1.16 | 1.12 | 1.15 | 94,214 |
13/02/25 | 1.11 | 1.13 | 1.07 | 1.10 | 175,777 |
12/02/25 | 1.10 | 1.12 | 1.07 | 1.09 | 129,207 |
11/02/25 | 1.13 | 1.15 | 1.10 | 1.11 | 190,110 |
10/02/25 | 1.16 | 1.16 | 1.12 | 1.13 | 161,983 |
07/02/25 | 1.15 | 1.1799 | 1.11 | 1.12 | 219,713 |
06/02/25 | 1.23 | 1.23 | 1.15 | 1.15 | 125,761 |
05/02/25 | 1.20 | 1.23 | 1.1701 | 1.23 | 142,186 |
04/02/25 | 1.19 | 1.2294 | 1.165 | 1.17 | 143,621 |
03/02/25 | 1.12 | 1.17 | 1.11 | 1.17 | 238,937 |
|
|
||||
|
|
||||
|
|