Actinium Pharmaceuticals, Inc (ATNM) Stock Price

0.369 ▲ +0.009 (+2.50%)
Open: 0.369 Vol: 7.15M Day's range: 0.36 - 0.38 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.37▼ 0.36▲ 0.38▼
MA10 0.37▼ 0.37▼ 0.36▲ 0.35▲ 0.30▲
MA20 0.37▼ 0.36▲ 0.36▲ 0.38▼ 0.25▲
MA50 0.37▼ 0.36▲ 0.35▲ 0.29▲ 0.24▲
MA100 0.36▲ 0.35▲ 0.37▼ 0.25▲ 0.36▲
MA200 0.36▲ 0.37▼ 0.36▲ 0.24▲ 0.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▲ -0.009▼ 0.019▲
RSI 41.742▼ 51.819▲ 53.875▲ 54.541▲ 59.999▲
STOCH 25.322     47.094     66.236     41.848     49.295    
WILL %R -100.000▼ -62.085     -43.960     -66.111     -54.388    
CCI -150.378▼ 11.261     57.202     -1.908     70.583    
Latest Filters Detected On ATNM
CDL $ATNM Doji Candlestick Pattern Detected Set Alert
CDL $ATNM Matching Low Candlestick Pattern Detected Set Alert
BREAK $ATNM Price Breaks 20 Days Low Set Alert
GAP $ATNM Open Gap Down %2 Set Alert
GAP $ATNM Open Gap Down %3 Set Alert
MACD $ATNM MACD(12,26,9) Crossed Above Zero Set Alert
RSI $ATNM RSI(14) Crossed Above 50 Set Alert
Actinium Pharmaceuticals, Inc News
Wednesday, July 08, 2020 06:57 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Friday, June 19, 2020 02:20 PM
NEW YORK, June 19, 2020 /PRNewswire/ -- Actinium Pharmaceuticals, Inc. (NYSE:ATNM) ("Actinium" or "the Company") today announced the closing of its previously announced public offering of ...
Wednesday, June 17, 2020 09:53 AM
Actinium Pharmaceuticals, Inc. (NYSE: ATNM) fell 20.7% to $0.3530 after the company priced 76.9 million share public offering of common stock at $0.325 per share. Document Security Systems ...
ATNM historical stock data
date open high low close volume
10/07/20 0.369 0.38 0.36 0.369 7,145,200
09/07/20 0.375 0.377 0.353 0.36 6,482,600
08/07/20 0.39 0.39 0.347 0.3528 9,965,690
07/07/20 0.353 0.38 0.352 0.365 12,404,000
06/07/20 0.32 0.40 0.319 0.356 19,300,400
02/07/20 0.332 0.334 0.308 0.314 9,883,000
01/07/20 0.331 0.349 0.315 0.33 9,326,140
30/06/20 0.35 0.355 0.33 0.3515 12,936,097
29/06/20 0.364 0.37 0.335 0.356 9,694,200
26/06/20 0.38 0.386 0.35 0.363 14,331,600
Quote Details
52wk Low:0.159
52wk High:0.62
Vol:7.15M
Avg Vol(3m):285.6M
1Y Chng:+48.85%
1M Chng:+73.24%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 142.26M