Actinium Pharmaceuticals Inc. (Delaware) (ATNM) Stock Price

0.43 ▼ -0.01 (-2.27%)
Open: 0.4381 Vol: 219.07K Day's range: 0.4242 - 0.4381 Jan 16, 15:24 EST
IEX Real-Time Price
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.43▼ 0.43▼ 0.44▼ 0.42▲
MA10 0.43▼ 0.43▼ 0.44▼ 0.44▼ 0.45▼
MA20 0.44▼ 0.43▲ 0.43▲ 0.42▲ 0.57▼
MA50 0.41▲ 0.41▲ 0.41▲ 0.47▼ 0.53▼
MA100 0.41▲ 0.42▲ 0.44▼ 0.59▼ 0.75▼
MA200 0.44▼ 0.49▼ 0.54▼ 0.55▼ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ 0.006▲ -0.019▼
RSI 54.097▲ 54.240▲ 53.601▲ 46.197▼ 40.795▼
STOCH 29.729     27.898     27.972     41.592     17.287▼
WILL %R -82.477▼ -82.477▼ -82.477▼ -50.360     -83.564▼
CCI -66.448     -88.825     -83.734     0.684     -63.486    
Latest Filters Detected On ATNM
MA $ATNM Price Crossed Below MA(13) Set Alert
Actinium Pharmaceuticals Inc. (Delaware) News
Thursday, January 03, 2019 05:56 AM
NEW YORK, Jan. 3, 2019 /PRNewswire/ -- Actinium Pharmaceuticals, Inc. (NYSE American: ATNM) announced today that Sandesh Seth, Actinium's Chairman and Chief Executive Officer will present at the Biote...
ATNM historical stock data
date open high low close volume
16/01/19 0.4381 0.4381 0.4242 0.43 219,069
15/01/19 0.4326 0.45 0.41217 0.44 329,512
14/01/19 0.4378 0.4424 0.4224 0.43 117,313
11/01/19 0.4317 0.445 0.43 0.4424 220,065
10/01/19 0.45 0.45 0.4242 0.435 344,416
09/01/19 0.4541 0.475 0.44 0.445 621,526
08/01/19 0.46 0.50 0.452 0.4532 460,198
07/01/19 0.46 0.4798 0.45 0.4602 316,572
04/01/19 0.45 0.4599 0.4321 0.4599 312,450
03/01/19 0.43 0.4625 0.4266 0.4349 477,784
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.332
52wk High:0.865
Vol:219.07K
Avg Vol(3m):13M
1Y Chng:-31.75%
1M Chng:-22.23%
Add to Watch List