Actinium Pharmaceuticals Inc. (Delaware) (ATNM) Stock Price

0.3101 ▲ +0.0442 (+16.62%)
Open: 0.278 Vol: 4.31M Day's range: 0.278 - 0.3101 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.30▲ 0.30▲ 0.27▲ 0.29▲
MA10 0.31▲ 0.29▲ 0.28▲ 0.28▲ 0.42▼
MA20 0.30▲ 0.28▲ 0.28▲ 0.29▲ 0.47▼
MA50 0.30▲ 0.29▲ 0.29▲ 0.43▼ 0.56▼
MA100 0.30▲ 0.30▲ 0.35▼ 0.47▼ 0.59▼
MA200 0.30▲ 0.41▼ 0.46▼ 0.55▼ 1.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.005▲ 0.008▲ -0.026▼
RSI 65.208▲ 65.662▲ 64.415▲ 42.633▼ 37.231▼
STOCH 95.883▲ 99.216▲ 85.299▲ 25.689     11.745▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.045▲ -88.494▼
CCI 75.065     108.622▲ 135.066▲ 60.114     -102.997▼
Latest Filters Detected On ATNM
CDL $ATNM Marubozu Candlestick Pattern Detected Set Alert
GAP $ATNM Open Gap Up %2 Set Alert
GAP $ATNM Open Gap Up %3 Set Alert
MA $ATNM Price Crossed Above MA(7) Set Alert
MA $ATNM Price Crossed Above MA(13) Set Alert
RSI $ATNM RSI(14) Crossed Above 30 Set Alert
PSAR&MOM $ATNM PSAR Switch Up + Momentum Set Alert
Actinium Pharmaceuticals Inc. (Delaware) News
Thursday, April 18, 2019 11:52 AM
Actinium Pharmaceuticals, Inc. (NYSE: ATNM) was down, falling around 33 percent to $0.3050 after the company priced a 43 million share common stock offering at $0.385 per share. In commodity news, oil ...
Thursday, April 18, 2019 10:34 AM
Deborah Rieger-Paganis has been appointed interim CFO. Actinium Pharmaceuticals, Inc. (NYSE: ATNM) was down, falling around 33 percent to $0.3054 after the company priced a 43 million share common ...
Tuesday, April 02, 2019 07:36 AM
The stock soared 34.78 percent to $4.03 in after-hours trading. Actinium Pharmaceuticals Inc (NYSE: ATNM) will present Phase 2 data for Actimab-A in acute myeloid leukemia at the International ...
ATNM historical stock data
date open high low close volume
17/05/19 0.278 0.3101 0.278 0.3101 4,309,728
16/05/19 0.2659 0.2659 0.2659 0.2659 448,274
15/05/19 0.2613 0.2615 0.2583 0.2615 1,137,999
14/05/19 0.27 0.281 0.26 0.2649 1,489,130
13/05/19 0.27 0.28 0.262 0.269 1,467,176
10/05/19 0.2745 0.2857 0.2625 0.2702 1,377,635
09/05/19 0.2926 0.3037 0.275 0.2857 1,108,907
08/05/19 0.305 0.305 0.2895 0.2947 684,320
07/05/19 0.30 0.3049 0.29 0.295 806,127
06/05/19 0.30 0.3079 0.29 0.294 906,582
Quote Details
52wk Low:0.258
52wk High:0.865
Vol:4.31M
Avg Vol(3m):24.4M
1Y Chng:-22.47%
1M Chng:-43.36%
Add to Watch List