Actinium Pharmaceuticals, Inc (ATNM) Stock Price

0.99 ▲ +0.04 (+4.21%)
Open: 0.95 Vol: 100.33K Day's range: 0.94 - 0.9973 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.97▼ 0.97▼ 1.00▼ 1.07▼
MA10 0.96▼ 0.97▼ 0.96▼ 1.00▼ 1.15▼
MA20 0.96▼ 0.98▼ 0.99▼ 1.06▼ 1.13▼
MA50 1.00▼ 1.01▼ 1.01▼ 1.17▼ 1.35▼
MA100 1.01▼ 1.03▼ 1.06▼ 1.14▼ 1.48▼
MA200 1.04▼ 1.12▼ 1.14▼ 1.30▼ 4.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.002▼ -0.002▼ -0.007▼
RSI 37.872▼ 34.362▼ 35.106▼ 39.829▼ 40.686▼
STOCH 54.465     46.267     40.626     27.099     21.434    
WILL %R -94.340▼ -77.225▼ -77.225▼ -72.663     -91.517▼
CCI -100.000     -75.748     -82.168     -137.401▼ -109.373▼
Latest Filters Detected On ATNM
▼ GAP $ATNM Open Gap Down %2 Set Alert
▼ BREAK $ATNM Price Breaks 60 Days Low Set Alert
▼ BREAK $ATNM Price Breaks 30 Days Low Set Alert
▼ BREAK $ATNM Price Breaks 20 Days Low Set Alert
▼ BREAK $ATNM Price Breaks 10 Days Low Set Alert
Actinium Pharmaceuticals, Inc News
Actinium Highlights New ATNM-400 Data Amid Listing Pressure
Saturday, May 30, 2026 10:32 AM
Detailed price information for Actinium Pharmaceuticals Inc (ATNM-A) from The Globe and Mail including charting and trades.
Actinium Pharmaceuticals to Present ATNM-400 Program Update at SNMMI 2026 Conference on May 31-June 2 and Provides NYSE American Listing Standards Notice
Friday, May 29, 2026 02:31 PM
NEW YORK, May 29, 2026 /PRNewswire/ -- Actinium Pharmaceuticals, Inc. (NYSE American: ATNM) (Actinium or the Company), a leader in the development of targeted radiotherapies, today announced it will ...
Actinium Pharmaceuticals Announces New Pan-Tumor Preclinical Data for ATNM-400 in Solid Tumors and Differentiated Mechanism for Actimab-A in AML to be Presented at 2026 AACR ...
Sunday, April 05, 2026 09:30 PM
NEW YORK, April 6, 2026 /PRNewswire/ -- Actinium Pharmaceuticals, Inc. (NYSE American: ATNM) (Actinium or the Company), a pioneer in the development of targeted radiotherapies, today announced the ...
ATNM historical stock data
date open high low close volume
26/06/26 0.95 0.9973 0.94 0.99 100,325
25/06/26 0.98 1.0099 0.94 0.95 287,904
24/06/26 1.00 1.0303 1.00 1.01 81,196
23/06/26 1.05 1.05 1.01 1.02 40,367
22/06/26 1.02 1.05 1.02 1.03 70,962
18/06/26 1.05 1.11 1.02 1.03 91,715
17/06/26 0.99 1.059 0.9801 1.02 147,722
16/06/26 1.02 1.02 0.98 0.98 219,453
15/06/26 1.00 1.03 1.00 1.00 99,717
12/06/26 1.03 1.045 1.0003 1.01 196,745
Quote Details
52wk Low:0.94
52wk High:1.89
Vol:100.33K
Avg Vol(3m):3.6M
1Y Chng:-33.56%
1M Chng:-22.66%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 29.81M