Actinium Pharmaceuticals, Inc (ATNM) Stock Price

6.18 ▼ -0.09 (-1.44%)
Open: 6.30 Vol: 134.26K Day's range: 6.15 - 6.4761 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.18▼ 6.18▼ 6.21▼ 6.25▼ 6.45▼
MA10 6.18▼ 6.22▼ 6.25▼ 6.32▼ 6.46▼
MA20 6.19▼ 6.27▼ 6.28▼ 6.46▼ 7.11▼
MA50 6.23▼ 6.28▼ 6.26▼ 6.55▼ 8.99▼
MA100 6.29▼ 6.26▼ 6.49▼ 7.27▼ 7.54▼
MA200 6.28▼ 6.50▼ 6.36▼ 8.74▼ 6.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ -0.015▼ -0.027▼ -0.006▼
RSI 43.120▼ 35.939▼ 40.249▼ 43.344▼ 35.205▼
STOCH 47.283     15.135▼ 8.556▼ 18.944▼ 28.582    
WILL %R -64.286     -90.000▼ -90.909▼ -91.463▼ -82.873▼
CCI -23.899     -102.619▼ -127.423▼ -60.784     -81.909    
Latest Filters Detected On ATNM
MA $ATNM Price Crossed Below MA(7) Set Alert
CDL $ATNM Engulfing Candlestick Pattern Detected Set Alert
Actinium Pharmaceuticals, Inc News
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Wednesday, September 27, 2023 06:07 AM
NEW YORK, Sept. 27, 2023 /PRNewswire/ -- Actinium Pharmaceuticals, Inc. (NYSE AMERICAN: ATNM) (Actinium or the Company), a leader in the development of targeted radiotherapies, today details an ...
ATNM historical stock data
date open high low close volume
27/09/23 6.30 6.4761 6.15 6.18 134,255
26/09/23 6.22 6.44 6.22 6.27 140,597
25/09/23 6.26 6.355 6.18 6.21 162,505
22/09/23 6.34 6.4985 6.22 6.30 203,894
21/09/23 6.20 6.34 6.1601 6.29 104,821
20/09/23 6.27 6.43 6.14 6.26 162,459
19/09/23 6.25 6.29 6.04 6.26 152,044
18/09/23 6.60 6.63 6.16 6.19 244,690
15/09/23 6.64 6.65 6.36 6.58 402,307
14/09/23 6.80 6.80 6.51 6.65 213,046
Quote Details
52wk Low:5.87
52wk High:15.12
Vol:134.26K
Avg Vol(3m):3.3M
1Y Chng:-19.74%
1M Chng:-2.68%
Add to Watch List