| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▲ | 10.10▲ | 10.09▲ | 9.57▲ | 8.81▲ |
| MA10 | 10.19▲ | 9.97▲ | 9.85▲ | 8.78▲ | 5.58▲ |
| MA20 | 10.05▲ | 9.71▲ | 9.64▲ | 8.63▲ | 2.94▲ |
| MA50 | 9.73▲ | 9.50▲ | 9.09▲ | 5.25▲ | 1.32▲ |
| MA100 | 9.59▲ | 8.78▲ | 8.51▲ | 2.77▲ | 0.85▲ |
| MA200 | 9.03▲ | 8.61▲ | 8.39▲ | 1.50▲ | 0.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.055▲ | 0.046▲ | -0.049▼ | 0.940▲ |
| RSI | 74.972▲ | 79.064▲ | 77.455▲ | 73.657▲ | 81.496▲ |
| STOCH | 96.917▲ | 97.274▲ | 99.208▲ | 91.441▲ | 79.775 |
| WILL %R | -3.571▲ | -1.579▲ | -1.546▲ | 0.000▲ | -8.274▲ |
| CCI | 86.084 | 135.329▲ | 150.075▲ | 146.639▲ | 100.441▲ |
|
Tuesday, August 11, 2020 10:01 AM
Actinium Pharmaceuticals, Inc. (NYSE: ATNM) dropped 19.8% to $9.38. Actinium Pharmaceuticals reported a 1-for-30 reverse stock split. Inovio Pharmaceuticals, Inc. (NASDAQ: INO) fell 19.4% to $15 ...
|
|
Monday, August 10, 2020 12:06 PM
NEW YORK, Aug. 10, 2020 /PRNewswire/ -- Actinium Pharmaceuticals, Inc. (NYSE:ATNM) ("Actinium" or the "Company") today announced that its Board of Directors approved a 1-for-30 reverse split of ...
|
|
Monday, July 27, 2020 04:39 AM
Actinium Pharmaceuticals, Inc. (NYSE: ATNM) rose 6.4% to $0.5724 in pre-market trading after climbing more than 7% on Friday. Find out what's going on in today's market and bring any questions you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 9.69 | 10.33 | 9.56 | 10.33 | 467,200 |
| 17/09/20 | 9.18 | 9.68 | 9.11 | 9.57 | 331,400 |
| 16/09/20 | 9.39 | 9.649 | 9.25 | 9.29 | 273,400 |
| 15/09/20 | 9.28 | 9.43 | 8.943 | 9.41 | 225,000 |
| 14/09/20 | 9.00 | 9.68 | 8.88 | 9.23 | 446,700 |
| 11/09/20 | 8.00 | 8.52 | 8.00 | 8.52 | 271,485 |
| 10/09/20 | 8.33 | 8.38 | 7.90 | 8.04 | 315,000 |
| 09/09/20 | 7.73 | 8.365 | 7.73 | 8.31 | 333,800 |
| 08/09/20 | 7.06 | 7.75 | 6.90 | 7.73 | 388,000 |
| 04/09/20 | 7.33 | 7.65 | 6.84 | 7.39 | 359,462 |
|
|
||||
|
|
||||
|
|