Actinium Pharmaceuticals, Inc (ATNM) Stock Price

8.25 ▲ +0.38 (+4.83%)
Open: 7.80 Vol: 255.72K Day's range: 7.50 - 8.34 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.22▲ 8.04▲ 7.99▲ 7.95▲ 8.51▼
MA10 8.08▲ 7.86▲ 7.87▲ 8.06▲ 7.48▲
MA20 7.92▲ 7.84▲ 7.89▲ 8.32▼ 7.44▲
MA50 7.91▲ 7.89▲ 8.04▲ 7.30▲ 8.33▼
MA100 7.94▲ 8.04▲ 8.10▲ 7.40▲ 5.54▲
MA200 8.01▲ 8.29▲ 8.09▲ 7.77▲ 3.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.058▲ 0.056▲ -0.092▼ 0.206▲
RSI 68.100▲ 68.081▲ 64.315▲ 55.172▲ 54.057▲
STOCH 95.157▲ 90.079▲ 68.896     34.312     67.274    
WILL %R -5.128▲ -3.896▲ -3.896▲ -44.030     -44.760    
CCI 129.812▲ 196.566▲ 218.906▲ -13.866     58.128    
Latest Filters Detected On ATNM
CDL $ATNM Doji Candlestick Pattern Detected Set Alert
CDL $ATNM Engulfing Candlestick Pattern Detected Set Alert
Actinium Pharmaceuticals, Inc News
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%)  with average volume for 5 day average is 26,110,672. While technical analysis for average ...
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $54.21 And 5 day price change is -4.45 (-8.18%)  with average volume for 5 day average is 24,381,420. While technical analysis for average 20 ...
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%)  with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
ATNM historical stock data
date open high low close volume
22/10/21 7.80 8.34 7.50 8.25 255,721
21/10/21 7.89 7.96 7.71 7.87 89,371
20/10/21 7.78 8.06 7.7101 7.97 65,981
19/10/21 7.78 8.01 7.70 7.85 100,254
18/10/21 7.91 8.20 7.71 7.80 132,130
15/10/21 8.26 8.33 7.935 8.04 94,436
14/10/21 8.60 8.72 8.18 8.20 108,825
13/10/21 8.19 8.51 8.03 8.49 131,793
12/10/21 8.00 8.1407 7.97 8.07 94,187
11/10/21 7.95 8.2535 7.8406 8.03 84,481
Quote Details
52wk Low:5.72
52wk High:13.182
Vol:255.72K
Avg Vol(3m):4.7M
1Y Chng:-25.14%
1M Chng:+39.36%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 170.03M