| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.22▼ | 2.23▼ | 2.22▼ | 2.48▼ |
| MA10 | 2.22▼ | 2.23▼ | 2.23▼ | 2.24▼ | 2.89▼ |
| MA20 | 2.23▼ | 2.26▼ | 2.27▼ | 2.52▼ | 3.06▼ |
| MA50 | 2.29▼ | 2.40▼ | 2.57▼ | 3.00▼ | 4.21▼ |
| MA100 | 2.39▼ | 2.85▼ | 2.95▼ | 3.13▼ | 14.81▼ |
| MA200 | 2.90▼ | 3.12▼ | 3.13▼ | 3.60▼ | 35.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.019▲ | 0.001▲ | 0.067▲ |
| RSI | 39.517▼ | 35.729▼ | 34.251▼ | 30.036▼ | 32.338▼ |
| STOCH | 21.111 | 36.151 | 24.087 | 27.711 | 11.145▼ |
| WILL %R | -91.667▼ | -94.737▼ | -95.455▼ | -89.063▼ | -99.084▼ |
| CCI | -136.658▼ | -159.817▼ | -161.461▼ | -125.508▼ | -131.043▼ |
|
Wednesday, September 09, 2026 04:00 AM
Ramat Gan, Israel, Sept. 09, 2026 (GLOBE NEWSWIRE)-- Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a clinical-stage biotechnology company developing a pipeline of proprietary small ...
|
|
Thursday, August 27, 2026 05:17 PM
Cincinnati Financial Corporation (NASDAQ:CINF)’s latest dividend hike extends one of the longest dividend-growth streaks in the market. The company increased its quarterly payout to $0.94 per share ...
|
|
Monday, August 24, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Cincinnati Financial (NASDAQ:CINF) and its peers. Property & Casualty (P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 2.19 | 2.20 | 2.19 | 2.195 | 17,843 |
| 22/09/26 | 2.22 | 2.26 | 2.20 | 2.23 | 34,141 |
| 21/09/26 | 2.28 | 2.28 | 2.22 | 2.22 | 25,886 |
| 18/09/26 | 2.25 | 2.27 | 2.23 | 2.24 | 43,612 |
| 17/09/26 | 2.27 | 2.30 | 2.24 | 2.24 | 42,972 |
| 16/09/26 | 2.24 | 2.31 | 2.23 | 2.24 | 128,733 |
| 15/09/26 | 2.30 | 2.30 | 2.24 | 2.24 | 50,690 |
| 14/09/26 | 2.34 | 2.39 | 2.26 | 2.30 | 105,777 |
| 11/09/26 | 2.17 | 2.37 | 2.1601 | 2.33 | 154,985 |
| 10/09/26 | 2.22 | 2.23 | 2.16 | 2.16 | 37,977 |
|
|
||||
|
|
||||
|
|