| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.63▼ | 1.63▼ | 1.74▼ |
| MA10 | 1.64▼ | 1.65▼ | 1.65▼ | 1.64▼ | 1.98▼ |
| MA20 | 1.66▼ | 1.66▼ | 1.67▼ | 1.76▼ | 2.65▼ |
| MA50 | 1.69▼ | 1.78▼ | 1.82▼ | 2.09▼ | 3.44▼ |
| MA100 | 1.82▼ | 1.96▼ | 2.01▼ | 2.69▼ | 12.52▼ |
| MA200 | 2.04▼ | 2.38▼ | 2.60▼ | 3.15▼ | 31.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.003▲ | 0.012▲ | 0.005▲ |
| RSI | 44.807▼ | 42.243▼ | 39.092▼ | 29.574▼ | 27.983▼ |
| STOCH | 26.399 | 24.018 | 26.250 | 27.897 | 3.297▼ |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -71.429 | -94.286▼ |
| CCI | -79.266 | -84.950 | -83.850 | -67.577 | -96.707 |
|
Thursday, November 05, 2026 11:23 PM
Company to leverage positive Phase IIa pancreatic cancer results presented at ESMO 2026, two pivotal Phase III programs, and expanding patent ...
|
|
Monday, November 02, 2026 04:00 AM
Allowed claims cover Lowe syndrome and Dent disease 2; Can-Fite holds development, commercialization, and out-licensing rights for these indications under its agreement with Fondazione Telethon Ramat ...
|
|
Thursday, October 29, 2026 04:56 AM
Property casualty insurer Cincinnati Financial (NASDAQ:CINF) in Q3 2026, with sales up 5.4% year on year to $3.03 billion. Its non-GAAP profit of $2.86 per share was 35.6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.66 | 1.66 | 1.57 | 1.62 | 25,819 |
| 05/11/26 | 1.69 | 1.69 | 1.565 | 1.60 | 12,876 |
| 04/11/26 | 1.50 | 1.675 | 1.50 | 1.669 | 14,223 |
| 03/11/26 | 1.65 | 1.65 | 1.60 | 1.62 | 7,960 |
| 02/11/26 | 1.62 | 1.66 | 1.61 | 1.63 | 33,671 |
| 30/10/26 | 1.68 | 1.6952 | 1.60 | 1.62 | 22,438 |
| 29/10/26 | 1.67 | 1.70 | 1.64 | 1.66 | 22,037 |
| 28/10/26 | 1.63 | 1.70 | 1.61 | 1.65 | 24,446 |
| 27/10/26 | 1.65 | 1.7099 | 1.635 | 1.65 | 77,863 |
| 26/10/26 | 1.76 | 1.79 | 1.6047 | 1.72 | 856,514 |
|
|
||||
|
|
||||
|
|