| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.11▲ | 3.11▲ | 3.02▼ | 3.05▼ |
| MA10 | 3.11▲ | 3.06▲ | 3.05▲ | 2.96▲ | 3.14▼ |
| MA20 | 3.06▲ | 3.02▲ | 3.01▲ | 3.07▼ | 3.44▼ |
| MA50 | 3.04▲ | 3.14▼ | 3.17▼ | 3.16▼ | 7.04▼ |
| MA100 | 3.25▼ | 3.30▼ | 3.27▼ | 3.53▼ | 20.71▼ |
| MA200 | 3.28▼ | 3.19▼ | 3.27▼ | 5.77▼ | 45.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.026▲ | 0.028▲ | 0.007▲ | 0.358▲ |
| RSI | 54.401▲ | 54.278▲ | 53.599▲ | 43.821▼ | 29.535▼ |
| STOCH | 63.495 | 87.051▲ | 84.670▲ | 51.587 | 22.630 |
| WILL %R | -34.615 | -34.615 | -34.615 | -60.465 | -86.508▼ |
| CCI | 57.112 | 84.488 | 92.609 | 33.784 | -56.292 |
|
Monday, June 22, 2026 04:59 AM
Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company advancing a pipeline of proprietary small molecule drugs that address oncological and inflammatory diseases, today ...
|
|
Wednesday, June 17, 2026 05:07 AM
Company to Conduct Partnering Meetings Focused on Oncology, Liver Disease and Inflammatory Disease RAMAT GAN, Israel, June 17, 2026 (GLOBE NEWSWIRE) -- Can-Fite BioPharma Ltd. (NYSE American: CANF) ...
|
|
Monday, May 18, 2026 07:01 AM
This page features the latest Can Fite Biopharma ADR share stories and breaking news. Assess the latest information about the Can Fite Biopharma ADR stock. Our team of expert financial journalists are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 3.14 | 3.21 | 2.94 | 2.99 | 60,397 |
| 23/06/26 | 3.03 | 3.19 | 3.03 | 3.05 | 31,538 |
| 22/06/26 | 3.06 | 3.18 | 2.91 | 3.06 | 99,978 |
| 18/06/26 | 3.02 | 3.08 | 2.98 | 2.98 | 9,408 |
| 17/06/26 | 3.00 | 3.18 | 2.9091 | 3.03 | 47,382 |
| 16/06/26 | 2.97 | 3.0096 | 2.9109 | 3.00 | 17,264 |
| 15/06/26 | 2.86 | 3.04 | 2.86 | 2.99 | 38,916 |
| 12/06/26 | 2.91 | 3.02 | 2.84 | 2.84 | 27,343 |
| 11/06/26 | 2.88 | 2.91 | 2.85 | 2.85 | 23,345 |
| 10/06/26 | 2.92 | 2.9713 | 2.82 | 2.82 | 10,927 |
|
|
||||
|
|
||||
|
|