| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.99▼ | 1.99▼ | 1.96▼ | 2.11▼ |
| MA10 | 2.02▼ | 2.04▼ | 2.06▼ | 2.00▼ | 2.13▼ |
| MA20 | 2.18▼ | 2.19▼ | 2.22▼ | 2.15▼ | 2.09▼ |
| MA50 | 2.20▼ | 2.19▼ | 2.19▼ | 2.15▼ | 2.39▼ |
| MA100 | 2.13▼ | 2.13▼ | 2.13▼ | 2.11▼ | 4.35▼ |
| MA200 | 2.16▼ | 2.22▼ | 2.27▼ | 2.32▼ | 10.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.038▼ | -0.042▼ | -0.033▼ | 0.019▲ |
| RSI | 41.942▼ | 41.799▼ | 41.206▼ | 34.219▼ | 40.257▼ |
| STOCH | 13.508▼ | 11.447▼ | 10.909▼ | 8.283▼ | 40.097 |
| WILL %R | -87.500▼ | -87.500▼ | -90.323▼ | -98.305▼ | -97.531▼ |
| CCI | -64.686 | -72.824 | -73.829 | -86.255 | -133.738▼ |
| BBANDS | $CANF Bollinger Bands Expanding | Set Alert |
|
Thursday, April 25, 2024 10:02 PM
Strategic positioning in commercial and personal lines insurance with a focus on independent agency distribution.
|
|
Thursday, April 25, 2024 09:56 PM
CINF stock results show that Cincinnati Financial beat analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might ...
|
|
Thursday, April 25, 2024 02:34 PM
Net Income: $755 million for Q1 2024, a substantial increase from $225 million in Q1 2023, significantly surpassing the estimated $267.38 million. Earnings Per Share (EPS): Reported at $4.78, far ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.94 | 1.9703 | 1.91 | 1.92 | 12,346 |
| 24/04/24 | 1.96 | 1.96 | 1.93 | 1.94 | 5,741 |
| 23/04/24 | 1.9601 | 1.9759 | 1.96 | 1.97 | 3,761 |
| 22/04/24 | 2.00 | 2.05 | 1.91 | 1.98 | 8,684 |
| 19/04/24 | 1.96 | 2.07 | 1.96 | 1.98 | 7,822 |
| 18/04/24 | 2.00 | 2.07 | 1.96 | 1.97 | 10,459 |
| 17/04/24 | 2.095 | 2.11 | 1.94 | 1.96 | 32,005 |
| 16/04/24 | 2.07 | 2.2909 | 2.03 | 2.08 | 13,213 |
| 15/04/24 | 2.20 | 2.21 | 2.02 | 2.07 | 20,092 |
| 12/04/24 | 2.3155 | 2.34 | 2.10 | 2.10 | 14,349 |
|
|
||||
|
|
||||
|
|