| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.10▼ | 316.01▼ | 317.15▼ | 292.62▲ | 277.93▲ |
| MA10 | 316.75▼ | 318.05▼ | 317.41▼ | 274.03▲ | 267.14▲ |
| MA20 | 316.76▼ | 317.80▼ | 314.34▼ | 262.71▲ | 270.73▲ |
| MA50 | 317.81▼ | 302.24▲ | 282.75▲ | 260.31▲ | 243.40▲ |
| MA100 | 318.04▼ | 280.84▲ | 268.86▲ | 266.80▲ | 218.37▲ |
| MA200 | 315.40▼ | 267.29▲ | 259.74▲ | 248.84▲ | 245.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -1.742▼ | -1.864▼ | 7.491▲ | 2.568▲ |
| RSI | 32.357▼ | 51.947▲ | 66.728▲ | 72.855▲ | 68.831▲ |
| STOCH | 39.091 | 18.047▼ | 42.397 | 84.145▲ | 60.867 |
| WILL %R | -100.000▼ | -100.000▼ | -51.858 | -11.041▲ | -9.188▲ |
| CCI | -238.863▼ | -116.118▼ | -63.858 | 173.665▲ | 205.215▲ |
| ▲ RSI&STOCH | $PODD Overbought RSI + Stochastic | Set Alert |
|
Tuesday, May 13, 2025 09:36 PM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Tuesday, May 13, 2025 02:59 AM
Insulet Corporation (NASDAQ: PODD) (Insulet or the Company), the global leader in tubeless insulin pump technology with its Omnipod® brand of products, is proud to announce the publication of its 2024 ...
|
|
Friday, May 09, 2025 11:52 AM
What Happened? Shares of insulin delivery company Insulet Corporation (NASDAQ:PODD) jumped 20.7% in the afternoon session after the company reported strong first quarter 2025 results which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 316.67 | 323.00 | 313.87 | 314.46 | 1,469,414 |
| 12/05/25 | 313.46 | 318.8616 | 305.95 | 316.67 | 1,404,553 |
| 09/05/25 | 293.03 | 312.16 | 293.03 | 310.67 | 3,216,236 |
| 08/05/25 | 266.35 | 267.315 | 256.93 | 257.00 | 1,284,528 |
| 07/05/25 | 259.71 | 264.67 | 259.52 | 264.31 | 454,907 |
| 06/05/25 | 256.46 | 260.58 | 256.00 | 258.87 | 875,585 |
| 05/05/25 | 256.83 | 260.96 | 252.88 | 258.79 | 736,896 |
| 02/05/25 | 255.16 | 259.255 | 254.72 | 257.01 | 838,691 |
| 01/05/25 | 252.94 | 254.315 | 248.40 | 250.25 | 596,730 |
| 30/04/25 | 249.55 | 252.94 | 245.655 | 252.29 | 721,003 |
|
|
||||
|
|
||||
|
|