| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.16▼ | 81.93▲ | 81.79▲ | 81.17▲ | 86.05▼ |
| MA10 | 82.23▼ | 81.90▲ | 81.94▼ | 84.49▼ | 92.93▼ |
| MA20 | 81.99▼ | 81.85▲ | 80.99▲ | 85.44▼ | 91.92▼ |
| MA50 | 82.14▼ | 81.14▲ | 84.07▼ | 93.68▼ | 85.75▼ |
| MA100 | 81.59▲ | 84.54▼ | 85.49▼ | 91.80▼ | 67.94▲ |
| MA200 | 80.86▲ | 85.34▼ | 87.03▼ | 88.82▼ | 50.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.346▲ | -0.237▼ | -2.247▼ |
| RSI | 47.404▼ | 52.064▲ | 49.669▼ | 40.494▼ | 42.027▼ |
| STOCH | 39.087 | 41.700 | 51.038 | 15.765▼ | 17.550▼ |
| WILL %R | -73.684 | -66.853 | -34.420 | -80.971▼ | -88.559▼ |
| CCI | -128.454▼ | -1.217 | 55.780 | -77.920 | -107.170▼ |
|
Wednesday, November 07, 2018 12:01 PM
Insulet Corporation (NASDAQ: PODD) (Insulet), the global leader in tubeless insulin pump technology with its Omnipod ® Insulin Management System (Omnipod System), today announced it is collaborating w...
|
|
Wednesday, November 07, 2018 08:23 AM
Insulet Corporation (NASDAQ: PODD) (Insulet), the global leader in tubeless insulin pump technology with its Omnipod ® Insulin Management System (Omnipod System), today announced it is collaborating w...
|
|
Tuesday, November 06, 2018 12:02 AM
Insulet Co. (NASDAQ:PODD) – Equities researchers at Piper Jaffray Companies raised their Q4 2018 earnings per share estimates for Insulet in a report issued on Thursday, November 1st. Piper Jaffray Co...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 81.25 | 83.93 | 80.22 | 81.89 | 348,130 |
| 15/11/18 | 79.06 | 82.3878 | 78.40 | 81.73 | 614,321 |
| 14/11/18 | 80.41 | 82.33 | 79.04 | 79.39 | 747,792 |
| 13/11/18 | 82.26 | 83.69 | 79.905 | 80.75 | 724,924 |
| 12/11/18 | 87.32 | 87.485 | 81.83 | 82.08 | 658,575 |
| 09/11/18 | 90.93 | 90.93 | 87.19 | 87.60 | 536,402 |
| 08/11/18 | 90.20 | 92.755 | 90.20 | 91.41 | 307,147 |
| 07/11/18 | 86.65 | 90.75 | 85.89 | 90.18 | 483,450 |
| 06/11/18 | 83.14 | 86.475 | 83.00 | 86.10 | 458,986 |
| 05/11/18 | 89.02 | 89.77 | 83.39 | 83.80 | 881,565 |
|
|
||||
|
|
||||
|
|
||||
|
|