| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.77▲ | 300.36▼ | 301.25▼ | 308.63▼ | 306.49▼ |
| MA10 | 299.87▼ | 301.13▼ | 305.80▼ | 307.11▼ | 307.13▼ |
| MA20 | 299.91▼ | 306.58▼ | 309.06▼ | 308.20▼ | 283.37▲ |
| MA50 | 300.99▼ | 309.00▼ | 308.42▼ | 297.53▲ | 259.35▲ |
| MA100 | 305.36▼ | 307.88▼ | 306.02▼ | 281.43▲ | 220.52▲ |
| MA200 | 308.96▼ | 305.65▼ | 313.05▼ | 268.06▲ | 246.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.710▼ | -1.527▼ | -1.018▼ | 0.913▲ |
| RSI | 45.470▼ | 32.293▼ | 32.743▼ | 43.810▼ | 56.694▲ |
| STOCH | 51.937 | 33.112 | 21.296 | 61.884 | 77.424 |
| WILL %R | -50.667 | -83.113▼ | -83.465▼ | -83.752▼ | -31.006 |
| CCI | 22.168 | -67.330 | -93.212 | -57.210 | 35.764 |
|
Tuesday, July 01, 2025 09:16 AM
Yahoo Finance anchor Brad Smith examines some of the top headlines on Wall Street as part of today's Market Minute. Apple (AAPL) is reportedly considering using an external artificial intelligence (AI ...
|
|
Tuesday, July 01, 2025 07:03 AM
Shares in leading medical device makers declined sharply Tuesday after the Centers for Medicare & Medicaid Services (CMS) unveiled a proposal to reduce payments to home health agencies, potentially ...
|
|
Tuesday, July 01, 2025 06:59 AM
Shares of medical device manufacturers tumbled on Tuesday after the Centers for Medicare & Medicaid Services (CMS) proposed significant payment reductions for home health agencies that could impact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 311.00 | 313.54 | 296.705 | 299.84 | 1,390,023 |
| 30/06/25 | 312.83 | 316.00 | 311.78 | 314.18 | 682,904 |
| 27/06/25 | 309.40 | 313.35 | 305.07 | 313.08 | 760,290 |
| 26/06/25 | 306.23 | 309.86 | 305.195 | 309.83 | 628,504 |
| 25/06/25 | 311.41 | 311.41 | 304.3116 | 306.23 | 639,363 |
| 24/06/25 | 310.46 | 315.49 | 304.13 | 310.90 | 908,070 |
| 23/06/25 | 303.84 | 309.66 | 301.62 | 307.67 | 1,171,098 |
| 20/06/25 | 304.28 | 305.51 | 300.59 | 303.15 | 1,539,112 |
| 18/06/25 | 304.61 | 305.64 | 299.47 | 301.79 | 756,476 |
| 17/06/25 | 303.64 | 305.915 | 300.61 | 304.39 | 591,849 |
|
|
||||
|
|
||||
|
|