| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.24▲ | 141.90▲ | 140.91▲ | 137.32▲ | 143.13▼ |
| MA10 | 142.00▲ | 140.71▲ | 139.64▲ | 141.30▲ | 149.28▼ |
| MA20 | 141.89▲ | 139.49▲ | 137.40▲ | 143.85▼ | 151.35▼ |
| MA50 | 140.87▲ | 136.35▲ | 138.63▲ | 151.38▼ | 220.11▼ |
| MA100 | 139.81▲ | 139.35▲ | 142.63▲ | 153.41▼ | 253.00▼ |
| MA200 | 137.90▲ | 142.67▲ | 143.52▼ | 203.45▼ | 240.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.266▲ | 0.817▲ | -0.133▼ | 2.739▲ |
| RSI | 73.585▲ | 74.190▲ | 69.842▲ | 47.892▼ | 36.090▼ |
| STOCH | 88.816▲ | 87.000▲ | 84.807▲ | 23.752 | 35.922 |
| WILL %R | -2.381▲ | -0.933▲ | -0.649▲ | -42.374 | -64.615 |
| CCI | 249.540▲ | 136.249▲ | 177.103▲ | -20.221 | -97.020 |
| MA | $PODD Price Crossed Above MA(13) | Set Alert |
|
Sunday, September 13, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the patient monitoring stocks, including ResMed (NYSE:RMD) and its peers. Patient monitoring companies within the healthcare ...
|
|
Tuesday, September 08, 2026 06:00 AM
Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for the “Artisan Mid Cap Fund”. The letter can be downloaded here. Global equities rebounded ...
|
|
Wednesday, September 02, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the patient monitoring industry, including Insulet (NASDAQ:PODD) and its peers. Patient monitoring companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 139.57 | 142.96 | 137.70 | 142.915 | 372,360 |
| 15/09/26 | 137.59 | 140.28 | 136.16 | 139.24 | 1,433,773 |
| 14/09/26 | 134.23 | 137.9801 | 131.61 | 137.80 | 2,342,898 |
| 11/09/26 | 135.40 | 135.575 | 131.24 | 131.96 | 1,736,013 |
| 10/09/26 | 136.74 | 138.66 | 134.11 | 134.68 | 1,865,968 |
| 09/09/26 | 140.26 | 142.6919 | 137.25 | 137.92 | 2,058,522 |
| 08/09/26 | 147.39 | 147.39 | 139.27 | 142.28 | 2,223,942 |
| 04/09/26 | 149.32 | 150.56 | 145.42 | 147.48 | 1,058,426 |
| 03/09/26 | 148.14 | 150.99 | 145.16 | 150.58 | 1,146,037 |
| 02/09/26 | 148.00 | 151.50 | 147.21 | 148.14 | 1,093,129 |
|
|
||||
|
|
||||
|
|