Insulet Corporation (PODD) Stock Price

194.66 ▲ +0.12 (+0.06%)
Open: 194.54 Vol: 871.86K Day's range: 192.93 - 198.15 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PODD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 195.29▼ 195.99▼ 195.83▼ 192.73▲ 180.79▲
MA10 195.90▼ 195.58▼ 195.44▼ 190.73▲ 162.26▲
MA20 196.46▼ 194.92▼ 193.77▲ 182.91▲ 181.43▲
MA50 195.84▼ 192.93▲ 191.79▲ 160.17▲ 251.45▼
MA100 195.36▼ 191.66▲ 187.90▲ 185.43▲ 250.88▼
MA200 193.72▲ 186.87▲ 171.76▲ 243.11▼ 249.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.284▼ -0.047▼ 0.113▲ 0.172▲ 7.583▲
RSI 28.247▼ 50.393▲ 53.729▲ 70.893▲ 47.666▼
STOCH 3.628▼ 58.101     63.567     71.428     80.666▲
WILL %R -98.556▼ -66.730     -40.322     -13.665▲ -4.878▲
CCI -147.921▼ -45.954     36.024     122.576▲ 130.241▲
Latest Filters Detected On PODD
CDL $PODD Doji Candlestick Pattern Detected Set Alert
Insulet Corporation News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 09:46 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
PODD historical stock data
date open high low close volume
08/12/23 194.54 198.15 192.93 194.66 871,855
07/12/23 190.50 194.75 188.88 194.54 860,100
06/12/23 191.21 194.97 189.21 189.30 704,800
05/12/23 192.77 193.66 188.42 191.14 720,600
04/12/23 196.14 197.60 192.49 193.99 876,300
01/12/23 188.62 192.50 185.87 192.19 928,277
30/11/23 188.80 190.29 185.73 189.09 1,293,600
29/11/23 187.16 194.87 187.16 188.92 878,100
28/11/23 186.11 188.32 182.77 185.72 927,100
27/11/23 186.78 189.60 185.28 187.74 957,100
Quote Details
52wk Low:125.82
52wk High:335.91
Vol:871.86K
Avg Vol(3m):22.7M
1Y Chng:-33.35%
1M Chng:+45.89%
Add to Watch List