| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.10▼ | 244.57▼ | 245.03▼ | 246.48▼ | 259.96▼ |
| MA10 | 243.62▼ | 245.42▼ | 244.46▼ | 247.65▼ | 274.57▼ |
| MA20 | 244.44▼ | 244.64▼ | 246.79▼ | 259.52▼ | 296.86▼ |
| MA50 | 245.58▼ | 248.67▼ | 246.77▼ | 278.54▼ | 296.75▼ |
| MA100 | 245.38▼ | 247.24▼ | 252.70▼ | 299.84▼ | 259.78▼ |
| MA200 | 246.88▼ | 254.32▼ | 268.41▼ | 304.69▼ | 251.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.050▼ | -0.231▼ | -0.322▼ | -8.248▼ |
| RSI | 25.677▼ | 38.241▼ | 40.918▼ | 30.907▼ | 28.155▼ |
| STOCH | 13.546▼ | 20.292 | 45.526 | 24.370 | 8.025▼ |
| WILL %R | -100.000▼ | -79.910▼ | -86.897▼ | -91.138▼ | -97.640▼ |
| CCI | -117.083▼ | -137.061▼ | -62.763 | -86.716 | -139.827▼ |
|
Tuesday, January 27, 2026 01:34 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Monday, January 26, 2026 06:45 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The research service ...
|
|
Thursday, December 04, 2025 04:00 PM
As of December 5, 2025, the average one-year price target for Insulet is $385.61/share. The forecasts range from a low of $319.16 to a high of $453.60. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 241.63 | 249.73 | 241.63 | 242.74 | 776,046 |
| 12/02/26 | 251.85 | 254.395 | 240.78 | 240.82 | 972,769 |
| 11/02/26 | 251.81 | 253.57 | 247.37 | 250.85 | 726,158 |
| 10/02/26 | 246.13 | 255.705 | 246.13 | 252.41 | 1,450,028 |
| 09/02/26 | 243.26 | 247.245 | 240.33 | 245.57 | 686,354 |
| 06/02/26 | 242.65 | 244.505 | 240.03 | 241.93 | 1,096,385 |
| 05/02/26 | 251.81 | 255.10 | 242.53 | 243.15 | 1,339,754 |
| 04/02/26 | 253.19 | 256.015 | 246.14 | 251.24 | 1,050,907 |
| 03/02/26 | 255.83 | 258.75 | 249.63 | 251.22 | 976,837 |
| 02/02/26 | 256.91 | 260.4975 | 254.88 | 256.62 | 1,069,510 |
|
|
||||
|
|
||||
|
|