| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.42▼ | 195.86▼ | 195.87▼ | 193.91▼ | 197.80▼ |
| MA10 | 194.86▼ | 195.47▼ | 194.01▼ | 195.76▼ | 194.22▼ |
| MA20 | 195.60▼ | 194.49▼ | 194.46▼ | 197.17▼ | 182.20▲ |
| MA50 | 196.17▼ | 195.35▼ | 194.95▼ | 192.85▲ | 181.06▲ |
| MA100 | 193.93▼ | 195.25▼ | 197.42▼ | 181.62▲ | 233.44▼ |
| MA200 | 194.40▼ | 197.52▼ | 199.05▼ | 181.83▲ | 247.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.272▼ | 0.147▲ | 0.149▲ | -1.272▼ | 2.726▲ |
| RSI | 26.834▼ | 44.062▼ | 45.933▼ | 46.383▼ | 52.112▲ |
| STOCH | 13.823▼ | 78.717 | 81.488▲ | 25.182 | 77.673 |
| WILL %R | -90.845▼ | -29.865 | -29.865 | -55.536 | -32.648 |
| CCI | -249.770▼ | -0.952 | -19.781 | -133.787▼ | 21.588 |
|
Friday, July 26, 2024 05:36 AM
Gentex Corporation (NASDAQ: GNTX), a leading supplier of digital vision, connected car, dimmable glass and fire protection technologies, today reported financial results for the three and six months ended June 30,
|
|
Friday, July 26, 2024 03:54 AM
Insulet Corp. (PODD), a tubeless insulin pump technology with its Omnipod brand of products, on Friday registered a rise in ...
|
|
Friday, July 26, 2024 03:53 AM
Insulet Corporation shares are rising after the company reported stronger-than-expected second-quarter revenue, driven by high demand for Omnipod 5 and a raised full-year revenue outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 196.58 | 198.23 | 180.45 | 193.30 | 1,848,011 |
| 25/07/24 | 192.62 | 197.55 | 190.64 | 190.88 | 778,919 |
| 24/07/24 | 196.54 | 198.44 | 191.92 | 194.38 | 298,830 |
| 23/07/24 | 195.11 | 199.48 | 193.23 | 196.76 | 312,580 |
| 22/07/24 | 196.40 | 197.25 | 191.36 | 194.23 | 399,113 |
| 19/07/24 | 197.01 | 198.59 | 191.99 | 195.03 | 653,929 |
| 18/07/24 | 196.71 | 201.995 | 190.50 | 195.10 | 667,540 |
| 17/07/24 | 199.33 | 205.26 | 195.89 | 197.65 | 656,724 |
| 16/07/24 | 200.62 | 205.66 | 198.95 | 201.39 | 828,266 |
| 15/07/24 | 201.27 | 204.13 | 197.95 | 198.87 | 531,929 |
|
|
||||
|
|
||||
|
|