| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.29▼ | 195.99▼ | 195.83▼ | 192.73▲ | 180.79▲ |
| MA10 | 195.90▼ | 195.58▼ | 195.44▼ | 190.73▲ | 162.26▲ |
| MA20 | 196.46▼ | 194.92▼ | 193.77▲ | 182.91▲ | 181.43▲ |
| MA50 | 195.84▼ | 192.93▲ | 191.79▲ | 160.17▲ | 251.45▼ |
| MA100 | 195.36▼ | 191.66▲ | 187.90▲ | 185.43▲ | 250.88▼ |
| MA200 | 193.72▲ | 186.87▲ | 171.76▲ | 243.11▼ | 249.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.284▼ | -0.047▼ | 0.113▲ | 0.172▲ | 7.583▲ |
| RSI | 28.247▼ | 50.393▲ | 53.729▲ | 70.893▲ | 47.666▼ |
| STOCH | 3.628▼ | 58.101 | 63.567 | 71.428 | 80.666▲ |
| WILL %R | -98.556▼ | -66.730 | -40.322 | -13.665▲ | -4.878▲ |
| CCI | -147.921▼ | -45.954 | 36.024 | 122.576▲ | 130.241▲ |
| CDL | $PODD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 09:46 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 194.54 | 198.15 | 192.93 | 194.66 | 871,855 |
| 07/12/23 | 190.50 | 194.75 | 188.88 | 194.54 | 860,100 |
| 06/12/23 | 191.21 | 194.97 | 189.21 | 189.30 | 704,800 |
| 05/12/23 | 192.77 | 193.66 | 188.42 | 191.14 | 720,600 |
| 04/12/23 | 196.14 | 197.60 | 192.49 | 193.99 | 876,300 |
| 01/12/23 | 188.62 | 192.50 | 185.87 | 192.19 | 928,277 |
| 30/11/23 | 188.80 | 190.29 | 185.73 | 189.09 | 1,293,600 |
| 29/11/23 | 187.16 | 194.87 | 187.16 | 188.92 | 878,100 |
| 28/11/23 | 186.11 | 188.32 | 182.77 | 185.72 | 927,100 |
| 27/11/23 | 186.78 | 189.60 | 185.28 | 187.74 | 957,100 |
|
|
||||
|
|
||||
|
|