| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.23▼ | 167.31▼ | 166.84▲ | 165.98▲ | 169.02▼ |
| MA10 | 167.20▲ | 166.94▲ | 167.09▲ | 169.77▼ | 170.83▼ |
| MA20 | 167.20▲ | 167.17▲ | 166.54▲ | 169.45▼ | 186.22▼ |
| MA50 | 166.93▲ | 165.94▲ | 167.44▼ | 172.86▼ | 204.11▼ |
| MA100 | 167.17▲ | 168.10▼ | 170.20▼ | 187.26▼ | 239.93▼ |
| MA200 | 166.78▲ | 169.82▼ | 168.44▼ | 189.65▼ | 249.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.035▼ | 0.169▲ | -0.221▼ | -0.274▼ |
| RSI | 51.147▲ | 52.600▲ | 51.568▲ | 45.552▼ | 41.617▼ |
| STOCH | 58.677 | 48.347 | 30.717 | 21.112 | 20.086 |
| WILL %R | -53.175 | -60.602 | -53.954 | -69.613 | -88.127▼ |
| CCI | -27.773 | 5.615 | -10.063 | -42.727 | -69.300 |
| MA | $PODD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 07:16 AM
Texas Instruments (TXN) posted first quarter results that topped Wall Street estimates, but it's the company's second quarter revenue outlook that has shares jumping Wednesday morning. The ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 168.18 | 169.34 | 165.85 | 167.25 | 664,223 |
| 23/04/24 | 164.61 | 168.8199 | 164.61 | 167.27 | 549,714 |
| 22/04/24 | 165.73 | 166.75 | 164.055 | 164.42 | 677,655 |
| 19/04/24 | 165.29 | 167.10 | 162.11 | 166.25 | 844,656 |
| 18/04/24 | 166.44 | 169.24 | 163.85 | 164.73 | 589,071 |
| 17/04/24 | 172.71 | 173.74 | 165.10 | 166.26 | 688,850 |
| 16/04/24 | 172.87 | 174.82 | 168.05 | 172.71 | 656,034 |
| 15/04/24 | 176.42 | 178.42 | 173.81 | 173.94 | 818,337 |
| 12/04/24 | 177.63 | 178.49 | 174.115 | 175.22 | 680,529 |
| 11/04/24 | 179.10 | 180.01 | 174.295 | 179.65 | 696,787 |
|
|
||||
|
|
||||
|
|