Insulet Corporation (PODD) Stock Price

78.38 ▲ +0.68 (+0.88%)
Open: 76.07 Vol: 216.2K Day's range: 76.07 - 78.57 Feb 21, 12:08 EST
IEX Real-Time Price
Loading chart ...
PODD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.42▼ 78.35▲ 78.04▲ 76.80▲ 76.29▲
MA10 78.31▲ 78.12▲ 77.88▲ 75.13▲ 73.93▲
MA20 78.17▲ 77.84▲ 77.33▲ 75.83▲ 70.31▲
MA50 77.98▲ 76.59▲ 74.90▲ 73.19▲ 57.52▲
MA100 77.61▲ 74.83▲ 75.17▲ 68.55▲ 47.47▲
MA200 75.87▲ 75.52▲ 75.52▲ 59.45▲ 40.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.037▼ -0.008▼ 0.180▲ 0.039▲
RSI 55.667▲ 64.097▲ 70.573▲ 62.336▲ 68.741▲
STOCH 65.237     90.356▲ 78.459     76.232     76.541    
WILL %R -32.479     -7.600▲ -7.600▲ -2.610▲ -2.451▲
CCI 66.510     97.752     106.352▲ 109.711▲ 112.896▲
Latest Filters Detected On PODD
GAP $PODD Open Gap Down %2 Set Alert
CDL $PODD Marubozu Candlestick Pattern Detected Set Alert
Insulet Corporation News
Wednesday, February 07, 2018 05:38 PM
SmarTrend identified an Uptrend for Insulet Corp (NASDAQ:PODD) on October 9th, 2017 at $59.29. In approximately 4 months, Insulet Corp has returned 26.07% as of today's recent price of $74.74. Insulet Corp share prices have moved between a 52-week high of ...
Monday, January 08, 2018 04:48 AM
The tubeless insulin pump company said that the Centers for Medicare and Medicaid Services has finally issued new guidance that may allow Medicare patients to gain coverage for the OmniPod System through their Part D benefit. This is huge news for ...
Friday, November 03, 2017 07:10 AM
Insulet (NASDAQ: PODD) reported solid third-quarter 2017 financial results after the market closed on Thursday. The drug delivery company, which is a leader in tubeless insulin pump technology with its Omnipod Insulin Management System, delivered revenue ...
PODD historical stock data
date open high low close volume
21/02/18 76.07 78.57 76.07 78.38 216,196
20/02/18 76.89 78.46 76.835 77.70 337,738
16/02/18 76.66 77.345 76.66 76.75 186,007
15/02/18 75.135 76.69 75.135 76.65 432,281
14/02/18 72.11 74.85 72.11 74.51 308,916
13/02/18 72.71 73.44 71.67 72.45 447,559
12/02/18 71.68 74.155 71.68 73.45 295,119
09/02/18 73.82 73.82 71.29 72.72 461,639
08/02/18 75.44 76.29 72.99 72.99 517,121
07/02/18 75.21 76.25 74.895 75.70 536,564
Quote Details
Bid:76.29
Ask:80.23
52wk Low:38.43
52wk High:78.646
Vol:216.2K
Avg Vol(3m):7.7M
1Y Chng:+65.99%
1M Chng:+4.40%
Add to Watch List