Insulet Corporation (PODD) Stock Price

92.855 ▼ -0.185 (-0.20%)
Open: 93.42 Vol: 213.02K Day's range: 92.02 - 93.42 May 25, 15:55 EDT
IEX Real-Time Price
Loading chart ...
PODD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.75▲ 92.51▲ 92.50▲ 90.32▲ 87.54▲
MA10 92.62▲ 92.64▲ 92.75▲ 88.71▲ 86.40▲
MA20 92.56▲ 92.25▲ 90.94▲ 87.12▲ 81.61▲
MA50 92.63▲ 89.92▲ 89.10▲ 86.35▲ 68.48▲
MA100 90.85▲ 88.59▲ 87.27▲ 81.47▲ 54.42▲
MA200 89.51▲ 86.90▲ 87.00▲ 72.01▲ 43.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.128▼ 0.064▲ 0.650▲ 0.106▲
RSI 57.776▲ 66.415▲ 69.668▲ 67.982▲ 71.197▲
STOCH 99.167▲ 30.320     68.213     88.416▲ 68.038    
WILL %R -1.765▲ -40.357     -12.390▲ -4.913▲ -4.367▲
CCI 124.577▲ 35.474     53.096     191.751▲ 140.825▲
Latest Filters Detected On PODD
BREAK $PODD Price Breaks 10 Days High Set Alert
CDL $PODD Doji Star Candlestick Pattern Detected Set Alert
CDL $PODD Doji Candlestick Pattern Detected Set Alert
Insulet Corporation News
Friday, May 25, 2018 10:40 AM
From medtech Goliaths Medtronic (NYSE:MDT) and Abbott Labs (NYSE:ABT) to small pure plays Dexcom (NASDAQ:DXCM), Insulet Corp. (NASDAQ:PODD), and Tandem Diabetes Care (NASDAQ:TNDM), we've got you covered. On this episode of The Motley Fool's Industry Focus ...
Monday, May 21, 2018 11:41 AM
SmarTrend identified an Uptrend for Insulet Corp (NASDAQ:PODD) on October 9th, 2017 at $59.29. In approximately 7 months, Insulet Corp has returned 50.12% as of today's recent price of $89.00. In the past 52 weeks, shares of Insulet Corp have traded ...
Friday, May 11, 2018 11:37 AM
SmarTrend identified an Uptrend for Insulet Corp (NASDAQ:PODD) on October 9th, 2017 at $59.29. In approximately 7 months, Insulet Corp has returned 45.58% as of today's recent price of $86.31. In the past 52 weeks, shares of Insulet Corp have traded ...
PODD historical stock data
date open high low close volume
25/05/18 93.42 93.42 92.02 92.855 213,023
24/05/18 89.555 93.37 89.26 93.04 1,088,706
23/05/18 86.90 89.21 86.846 89.16 158,198
22/05/18 89.22 89.40 86.92 87.49 200,304
21/05/18 88.21 89.235 88.095 89.05 105,504
18/05/18 87.86 88.27 87.05 87.47 176,997
17/05/18 87.27 88.51 87.27 87.54 341,201
16/05/18 85.52 87.23 85.30 86.82 182,569
15/05/18 87.16 87.66 86.00 86.37 159,855
14/05/18 87.04 87.54 86.57 87.29 176,351
Quote Details
Bid:90.58
Ask:92.91
52wk Low:40.92
52wk High:93.80
Vol:213.02K
Avg Vol(3m):7.5M
1Y Chng:+101.03%
1M Chng:+8.56%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.45B