| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.31▲ | 272.06▲ | 272.75▲ | 278.05▼ | 301.38▼ |
| MA10 | 272.52▲ | 272.57▲ | 272.66▲ | 291.03▼ | 309.97▼ |
| MA20 | 271.93▲ | 272.72▲ | 273.12▲ | 306.80▼ | 302.34▼ |
| MA50 | 272.71▲ | 273.52▲ | 285.03▼ | 313.22▼ | 280.01▼ |
| MA100 | 272.78▲ | 286.18▼ | 300.53▼ | 303.49▼ | 271.82▲ |
| MA200 | 273.17▲ | 302.17▼ | 310.22▼ | 286.50▼ | 243.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.345▲ | 0.224▲ | 0.945▲ | -4.918▼ | -5.327▼ |
| RSI | 67.601▲ | 52.830▲ | 43.733▼ | 27.042▼ | 40.886▼ |
| STOCH | 92.553▲ | 41.493 | 44.646 | 8.565▼ | 46.259 |
| WILL %R | -10.209▲ | -23.225▲ | -35.795 | -91.270▼ | -91.824▼ |
| CCI | 185.371▲ | 64.841 | 61.231 | -115.807▼ | -148.289▼ |
| ▼ RSI&MOM | $PODD Oversold + Momentum Rising | Set Alert |
|
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
|
|
Wednesday, May 31, 2023 08:00 AM
International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers ...
|
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 272.87 | 275.31 | 270.03 | 274.25 | 907,100 |
| 30/05/23 | 272.63 | 276.25 | 271.47 | 272.58 | 502,800 |
| 26/05/23 | 277.83 | 281.03 | 272.50 | 272.63 | 773,400 |
| 25/05/23 | 292.74 | 292.74 | 268.76 | 277.05 | 1,925,500 |
| 24/05/23 | 293.83 | 295.98 | 291.42 | 293.75 | 382,600 |
| 23/05/23 | 303.46 | 305.60 | 294.49 | 296.43 | 461,300 |
| 22/05/23 | 302.28 | 309.72 | 299.50 | 306.55 | 611,300 |
| 19/05/23 | 302.97 | 305.54 | 299.00 | 301.03 | 487,100 |
| 18/05/23 | 311.75 | 313.02 | 301.08 | 302.87 | 984,500 |
| 17/05/23 | 319.87 | 320.27 | 312.99 | 313.16 | 341,600 |
|
|
||||
|
|
||||
|
|