Insulet Corporation (PODD) Stock Price

81.89 ▲ +0.16 (+0.20%)
Open: 81.25 Vol: 348.13K Day's range: 80.22 - 83.93 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
PODD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.16▼ 81.93▲ 81.79▲ 81.17▲ 86.05▼
MA10 82.23▼ 81.90▲ 81.94▼ 84.49▼ 92.93▼
MA20 81.99▼ 81.85▲ 80.99▲ 85.44▼ 91.92▼
MA50 82.14▼ 81.14▲ 84.07▼ 93.68▼ 85.75▼
MA100 81.59▲ 84.54▼ 85.49▼ 91.80▼ 67.94▲
MA200 80.86▲ 85.34▼ 87.03▼ 88.82▼ 50.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.016▲ 0.346▲ -0.237▼ -2.247▼
RSI 47.404▼ 52.064▲ 49.669▼ 40.494▼ 42.027▼
STOCH 39.087     41.700     51.038     15.765▼ 17.550▼
WILL %R -73.684     -66.853     -34.420     -80.971▼ -88.559▼
CCI -128.454▼ -1.217     55.780     -77.920     -107.170▼
Latest Filters Detected On PODD
BREAK $PODD Price Breaks 10 Days Low Set Alert
BREAK $PODD Price Breaks 20 Days Low Set Alert
BREAK $PODD Price Breaks 30 Days Low Set Alert
BREAK $PODD Price Breaks 60 Days Low Set Alert
Insulet Corporation News
Wednesday, November 07, 2018 12:01 PM
Insulet Corporation (NASDAQ: PODD) (Insulet), the global leader in tubeless insulin pump technology with its Omnipod ® Insulin Management System (Omnipod System), today announced it is collaborating w...
Wednesday, November 07, 2018 08:23 AM
Insulet Corporation (NASDAQ: PODD) (Insulet), the global leader in tubeless insulin pump technology with its Omnipod ® Insulin Management System (Omnipod System), today announced it is collaborating w...
Tuesday, November 06, 2018 12:02 AM
Insulet Co. (NASDAQ:PODD) – Equities researchers at Piper Jaffray Companies raised their Q4 2018 earnings per share estimates for Insulet in a report issued on Thursday, November 1st. Piper Jaffray Co...
PODD historical stock data
date open high low close volume
16/11/18 81.25 83.93 80.22 81.89 348,130
15/11/18 79.06 82.3878 78.40 81.73 614,321
14/11/18 80.41 82.33 79.04 79.39 747,792
13/11/18 82.26 83.69 79.905 80.75 724,924
12/11/18 87.32 87.485 81.83 82.08 658,575
09/11/18 90.93 90.93 87.19 87.60 536,402
08/11/18 90.20 92.755 90.20 91.41 307,147
07/11/18 86.65 90.75 85.89 90.18 483,450
06/11/18 83.14 86.475 83.00 86.10 458,986
05/11/18 89.02 89.77 83.39 83.80 881,565
Quote Details
Bid:0.00
Ask:81.94
52wk Low:67.43
52wk High:108.905
Vol:348.13K
Avg Vol(3m):10.7M
1Y Chng:+19.04%
1M Chng:-11.83%
Add to Watch List