Insulet Corporation (PODD) Stock Price

86.20 ▼ -0.80 (-0.92%)
Open: 86.54 Vol: 528.47K Day's range: 84.245 - 86.71 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PODD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.16▲ 86.08▲ 86.13▲ 86.59▼ 86.00▲
MA10 86.15▲ 86.01▲ 86.17▲ 86.31▼ 88.53▼
MA20 86.05▲ 86.12▲ 86.39▼ 85.64▲ 88.50▼
MA50 86.10▲ 86.45▼ 86.17▲ 89.53▼ 77.44▲
MA100 86.08▲ 86.09▲ 85.21▲ 88.50▼ 60.54▲
MA200 86.35▼ 85.23▲ 86.20▲ 80.94▲ 47.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.041▲ -0.074▼ 0.414▲ -1.511▼
RSI 54.365▲ 50.457▲ 49.547▼ 48.466▼ 52.364▲
STOCH 63.841     64.950     58.264     31.029     20.601    
WILL %R -25.275     -29.710     -37.621     -64.859     -76.297▼
CCI 115.674▲ 50.312     -15.674     16.753     -64.832    
Latest Filters Detected On PODD
CDL $PODD Doji Candlestick Pattern Detected Set Alert
MA $PODD Price Crossed Below MA(7) Set Alert
RSI $PODD RSI(14) Crossed Below 50 Set Alert
Insulet Corporation News
Friday, August 03, 2018 06:00 AM
Insulet (NASDAQ:PODD) reported second-quarter 2018 financial results after the market close on Thursday. The drug delivery company, which is a leader in tubeless insulin pump technology, delivered rev...
Thursday, August 02, 2018 11:51 PM
Insulet Corp. (NASDAQ:PODD) Q2 2018 Earnings Call August 2, 2018 4:30 PM ET Executives Deborah R. Gordon - Insulet Corp. Patrick J. Sullivan - Insulet Corp. Michael L. Levitz - Insulet Corp. Shacey Pe...
Thursday, August 02, 2018 01:42 PM
Insulet (NASDAQ:PODD) Q2 results ($M): Revenue: 124.3 (+13.2%) ($8.6M below consensus and below guidance of $130M - 134M); Omnipod sales: 78.1 (+19%). Net loss: (1.7) (+78.2%); loss/share: (0.03) (+76 ...
PODD historical stock data
date open high low close volume
15/08/18 86.54 86.71 84.245 86.20 528,467
14/08/18 86.60 87.41 85.29 87.00 342,219
13/08/18 87.16 88.20 85.95 86.65 369,159
10/08/18 85.39 87.35 85.01 87.02 583,052
09/08/18 85.20 87.05 84.91 86.07 513,534
08/08/18 86.45 86.48 84.48 84.91 549,190
07/08/18 85.65 86.69 84.75 86.09 583,985
06/08/18 85.66 86.55 83.77 85.69 1,076,000
03/08/18 87.64 95.77 82.99 85.89 2,983,838
02/08/18 84.15 88.09 83.71 87.54 1,519,823
Quote Details
Bid:86.19
Ask:86.21
52wk Low:54.55
52wk High:102.89
Vol:528.47K
Avg Vol(3m):13.9M
1Y Chng:+48.19%
1M Chng:-1.37%
Add to Watch List