| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.04▲ | 21.11▼ | 21.39▼ | 19.44▲ | 18.74▲ |
| MA10 | 21.06▲ | 21.35▼ | 21.05▲ | 18.49▲ | 18.87▲ |
| MA20 | 21.12▼ | 20.98▲ | 19.89▲ | 18.28▲ | 18.12▲ |
| MA50 | 21.37▼ | 19.45▲ | 18.88▲ | 18.82▲ | 14.45▲ |
| MA100 | 21.10▼ | 18.84▲ | 17.94▲ | 18.26▲ | 10.15▲ |
| MA200 | 20.02▲ | 17.95▲ | 18.35▲ | 16.07▲ | 8.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.097▼ | 0.107▲ | 0.399▲ | -0.160▼ |
| RSI | 45.614▼ | 58.864▲ | 62.641▲ | 67.645▲ | 60.444▲ |
| STOCH | 28.558 | 29.570 | 76.144 | 75.881 | 49.207 |
| WILL %R | -60.294 | -60.458 | -26.508 | -17.467▲ | -13.270▲ |
| CCI | -21.802 | -37.042 | 55.209 | 215.750▲ | 110.993▲ |
|
Wednesday, June 03, 2026 12:00 AM
Monte Rosa Therapeutics Inc. (NASDAQ:GLUE) is one of the best growth stocks under $20 to buy. On May 7, Monte Rosa reported progress across its clinical-stage pipeline, with three programs advancing ...
|
|
Tuesday, June 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 21.28 | 22.15 | 20.62 | 21.095 | 1,578,091 |
| 23/06/26 | 18.41 | 20.99 | 18.375 | 20.71 | 1,753,292 |
| 22/06/26 | 19.00 | 19.23 | 17.91 | 18.67 | 1,790,465 |
| 18/06/26 | 19.07 | 19.31 | 17.905 | 18.31 | 2,507,724 |
| 17/06/26 | 17.925 | 19.22 | 17.925 | 18.41 | 1,184,533 |
| 16/06/26 | 18.04 | 18.495 | 17.38 | 17.76 | 795,061 |
| 15/06/26 | 18.59 | 18.9999 | 17.88 | 18.12 | 745,358 |
| 12/06/26 | 17.495 | 18.32 | 17.21 | 18.235 | 1,092,850 |
| 11/06/26 | 16.54 | 17.31 | 16.39 | 17.10 | 1,387,059 |
| 10/06/26 | 16.39 | 17.2899 | 16.28 | 16.52 | 873,050 |
|
|
||||
|
|
||||
|
|