Monte Rosa Therapeutics Inc (GLUE) Stock Price

10.57 ▲ +0.32 (+3.12%)
Open: 10.30 Vol: 1.01M Day's range: 9.88 - 10.67 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▼ 10.53▲ 10.46▲ 10.54▲ 10.44▲
MA10 10.59▼ 10.40▲ 10.33▲ 10.63▼ 11.45▼
MA20 10.57▼ 10.32▲ 10.42▲ 10.58▼ 15.35▼
MA50 10.42▲ 10.45▲ 10.57▼ 11.70▼ 17.15▼
MA100 10.31▲ 10.59▼ 10.72▼ 15.70▼ 11.78▼
MA200 10.41▲ 10.67▼ 10.59▼ 17.05▼ 8.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.055▲ 0.039▲ 0.090▲ -0.528▼
RSI 53.123▲ 57.019▲ 53.620▲ 44.996▼ 36.039▼
STOCH 40.192     92.089▲ 76.129     32.475     12.036▼
WILL %R -56.410     -14.013▲ -14.013▲ -62.903     -88.117▼
CCI -85.877     102.925▲ 132.735▲ -113.382▼ -75.633    
Latest Filters Detected On GLUE
MA $GLUE Price Crossed Above MA(26) Set Alert
CDL $GLUE Tasuki Gap Candlestick Pattern Detected Set Alert
Monte Rosa Therapeutics Inc News
Monte Rosa Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Tuesday, November 03, 2026 01:01 PM
BOSTON, Nov. 03, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: GLUE), a clinical-stage biotechnology company developing novel molecular glue degrader (MGD)-based medicines, today announced the grant of ...
Monte Rosa Therapeutics to Participate in Upcoming Investor Conferences
Monday, November 02, 2026 04:00 AM
BOSTON, Nov. 02, 2026 (GLOBE NEWSWIRE) -- Monte Rosa Therapeutics, Inc. (Nasdaq: GLUE), a clinical-stage biotechnology company developing novel molecular glue degrader (MGD)-based medicines, today ...
Monte Rosa Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, October 02, 2026 09:01 AM
BOSTON, Oct. 02, 2026 (GLOBE NEWSWIRE) -- Monte Rosa Therapeutics, Inc. (Nasdaq: GLUE), a clinical-stage biotechnology company developing novel molecular glue degrader (MGD)-based medicines, today ...
GLUE historical stock data
date open high low close volume
06/11/26 10.30 10.67 9.88 10.57 1,005,563
05/11/26 10.48 10.575 10.13 10.25 1,496,502
04/11/26 10.65 11.075 10.07 10.82 1,962,063
03/11/26 10.85 11.005 10.37 10.41 1,363,554
02/11/26 10.79 11.015 10.43 10.63 1,767,021
30/10/26 10.85 11.13 10.45 10.76 1,349,051
29/10/26 11.00 11.20 10.73 10.87 1,307,288
28/10/26 10.51 10.88 10.40 10.85 1,625,140
27/10/26 10.47 10.71 10.34 10.66 1,458,009
26/10/26 10.94 10.94 10.325 10.48 1,227,112
Quote Details
52wk Low:9.68
52wk High:25.77
Vol:1.01M
Avg Vol(3m):22.2M
1Y Chng:-32.93%
1M Chng:-9.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 874.46M