Monte Rosa Therapeutics Inc (GLUE) Stock Price

15.88 ▲ +0.17 (+1.08%)
Open: 15.817 Vol: 1.03M Day's range: 15.65 - 16.12 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.95▼ 15.99▼ 15.96▼ 15.73▲ 20.56▼
MA10 15.97▼ 15.94▼ 15.88▲ 18.40▼ 20.22▼
MA20 15.98▼ 15.86▲ 15.78▲ 20.87▼ 19.33▼
MA50 15.96▼ 15.90▼ 16.83▼ 20.46▼ 16.41▼
MA100 15.89▲ 17.20▼ 19.87▼ 19.28▼ 11.12▲
MA200 15.79▲ 20.19▼ 21.74▼ 18.29▼ 8.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.020▲ 0.130▲ -0.896▼ -0.485▼
RSI 41.395▼ 49.834▼ 43.321▼ 31.382▼ 43.597▼
STOCH 41.732     65.588     67.688     11.086▼ 59.443    
WILL %R -52.830     -44.118     -56.410     -89.209▼ -90.242▼
CCI -268.519▼ -19.864     29.536     -78.634     -121.807▼
Latest Filters Detected On GLUE
CDL $GLUE Doji Candlestick Pattern Detected Set Alert
Monte Rosa Therapeutics Inc News
GLUE historical stock data
date open high low close volume
07/08/26 15.817 16.12 15.65 15.88 1,031,391
06/08/26 15.62 16.36 15.56 15.71 1,082,142
05/08/26 16.25 16.855 15.085 15.61 1,980,637
04/08/26 15.79 16.32 15.45 16.08 2,821,583
03/08/26 16.64 17.17 15.21 15.38 2,317,063
31/07/26 15.47 16.85 14.87 16.52 7,467,901
30/07/26 22.09 22.69 21.21 22.68 1,690,393
29/07/26 22.23 22.72 21.16 21.56 1,233,805
28/07/26 22.56 22.64 21.11 22.04 1,329,706
27/07/26 23.36 23.6475 22.535 22.56 1,099,814
Quote Details
52wk Low:4.15
52wk High:25.77
Vol:1.03M
Avg Vol(3m):25.1M
1Y Chng:+245.97%
1M Chng:-28.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.33B