| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.95▼ | 15.99▼ | 15.96▼ | 15.73▲ | 20.56▼ |
| MA10 | 15.97▼ | 15.94▼ | 15.88▲ | 18.40▼ | 20.22▼ |
| MA20 | 15.98▼ | 15.86▲ | 15.78▲ | 20.87▼ | 19.33▼ |
| MA50 | 15.96▼ | 15.90▼ | 16.83▼ | 20.46▼ | 16.41▼ |
| MA100 | 15.89▲ | 17.20▼ | 19.87▼ | 19.28▼ | 11.12▲ |
| MA200 | 15.79▲ | 20.19▼ | 21.74▼ | 18.29▼ | 8.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.020▲ | 0.130▲ | -0.896▼ | -0.485▼ |
| RSI | 41.395▼ | 49.834▼ | 43.321▼ | 31.382▼ | 43.597▼ |
| STOCH | 41.732 | 65.588 | 67.688 | 11.086▼ | 59.443 |
| WILL %R | -52.830 | -44.118 | -56.410 | -89.209▼ | -90.242▼ |
| CCI | -268.519▼ | -19.864 | 29.536 | -78.634 | -121.807▼ |
| CDL | $GLUE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 10:15 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Monte Rosa Therapeutics Inc. Use the full market events calendar to scan activity across all ...
|
|
Thursday, July 02, 2026 01:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 02, 2026 09:01 AM
BOSTON, July 02, 2026 (GLOBE NEWSWIRE) -- Monte Rosa Therapeutics, Inc. (Nasdaq: GLUE), a clinical-stage biotechnology company developing novel molecular glue degrader (MGD)-based medicines, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 15.817 | 16.12 | 15.65 | 15.88 | 1,031,391 |
| 06/08/26 | 15.62 | 16.36 | 15.56 | 15.71 | 1,082,142 |
| 05/08/26 | 16.25 | 16.855 | 15.085 | 15.61 | 1,980,637 |
| 04/08/26 | 15.79 | 16.32 | 15.45 | 16.08 | 2,821,583 |
| 03/08/26 | 16.64 | 17.17 | 15.21 | 15.38 | 2,317,063 |
| 31/07/26 | 15.47 | 16.85 | 14.87 | 16.52 | 7,467,901 |
| 30/07/26 | 22.09 | 22.69 | 21.21 | 22.68 | 1,690,393 |
| 29/07/26 | 22.23 | 22.72 | 21.16 | 21.56 | 1,233,805 |
| 28/07/26 | 22.56 | 22.64 | 21.11 | 22.04 | 1,329,706 |
| 27/07/26 | 23.36 | 23.6475 | 22.535 | 22.56 | 1,099,814 |
|
|
||||
|
|
||||
|
|