| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.91▼ | 21.07▼ | 21.25▼ | 19.38▲ | 18.69▲ |
| MA10 | 20.99▼ | 21.29▼ | 21.05▼ | 18.46▲ | 18.84▲ |
| MA20 | 21.05▼ | 21.03▼ | 20.01▲ | 18.26▲ | 18.11▲ |
| MA50 | 21.30▼ | 19.50▲ | 18.94▲ | 18.82▲ | 14.45▲ |
| MA100 | 21.12▼ | 18.86▲ | 17.97▲ | 18.25▲ | 10.15▲ |
| MA200 | 20.12▲ | 17.96▲ | 18.35▲ | 16.07▲ | 8.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.127▼ | 0.043▲ | 0.381▲ | -0.179▼ |
| RSI | 33.469▼ | 53.766▲ | 59.068▲ | 66.376▲ | 59.802▲ |
| STOCH | 12.092▼ | 20.063 | 65.868 | 75.027 | 48.393 |
| WILL %R | -100.000▼ | -77.364▼ | -36.388 | -22.351▲ | -16.981▲ |
| CCI | -161.905▼ | -88.142 | 25.816 | 211.372▲ | 106.249▲ |
| ▲ GAP | $GLUE Open Gap Up %2 | Set Alert |
|
Wednesday, June 03, 2026 12:00 AM
Monte Rosa Therapeutics Inc. (NASDAQ:GLUE) is one of the best growth stocks under $20 to buy. On May 7, Monte Rosa reported progress across its clinical-stage pipeline, with three programs advancing ...
|
|
Tuesday, June 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 21.28 | 22.15 | 20.62 | 20.80 | 1,991,748 |
| 23/06/26 | 18.41 | 20.99 | 18.375 | 20.71 | 1,753,292 |
| 22/06/26 | 19.00 | 19.23 | 17.91 | 18.67 | 1,790,465 |
| 18/06/26 | 19.07 | 19.31 | 17.905 | 18.31 | 2,507,724 |
| 17/06/26 | 17.925 | 19.22 | 17.925 | 18.41 | 1,184,533 |
| 16/06/26 | 18.04 | 18.495 | 17.38 | 17.76 | 795,061 |
| 15/06/26 | 18.59 | 18.9999 | 17.88 | 18.12 | 745,358 |
| 12/06/26 | 17.495 | 18.32 | 17.21 | 18.235 | 1,092,850 |
| 11/06/26 | 16.54 | 17.31 | 16.39 | 17.10 | 1,387,059 |
| 10/06/26 | 16.39 | 17.2899 | 16.28 | 16.52 | 873,050 |
|
|
||||
|
|
||||
|
|