Monte Rosa Therapeutics Inc (GLUE) Stock Price

19.39 ▼ -0.42 (-2.12%)
Open: 19.66 Vol: 547.09K Day's range: 19.16 - 20.105 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.28▲ 19.42▼ 19.50▼ 19.70▼ 19.05▲
MA10 19.27▲ 19.50▼ 19.58▼ 19.35▲ 17.72▲
MA20 19.33▲ 19.54▼ 19.84▼ 19.34▲ 18.77▲
MA50 19.50▼ 19.67▼ 19.43▼ 17.78▲ 12.51▲
MA100 19.58▼ 19.37▲ 19.65▼ 18.73▲ 9.12▲
MA200 19.80▼ 19.67▼ 18.63▲ 13.95▲ 7.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.031▼ -0.073▼ -0.046▼ -0.272▼
RSI 50.501▲ 44.884▼ 46.130▼ 53.942▲ 59.241▲
STOCH 53.556     21.806     30.308     43.107     64.756    
WILL %R -12.000▲ -76.471▼ -80.357▼ -71.589     -30.708    
CCI 176.058▲ -125.736▼ -132.630▼ -14.828     75.389    
Latest Filters Detected On GLUE
MA $GLUE Price Crossed Below MA(13) Set Alert
MA $GLUE Price Crossed Below MA(7) Set Alert
Monte Rosa Therapeutics Inc News
Monte Rosa Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Tuesday, May 05, 2026 01:28 PM
Monte Rosa Therapeutics, Inc. (Nasdaq: GLUE), a clinical-stage biotechnology company developing novel molecular glue degrader (MGD)-based medicines, today announced the grant of inducement equity ...
Monte Rosa Therapeutics Presents Preclinical Data at American Association for Cancer Research (AACR) Annual Meeting 2026 on the Potential of its Cyclin E1 (CCNE1)-directed ...
Monday, April 20, 2026 06:10 AM
CCNE1-directed molecular glue degrader (MGD) induced deep tumor regressions in CCNE1-amplified in vivo models of ovarian, breast, and gastric cancers . CCNE1-directed MGD demonstr ...
Monte Rosa Therapeutics Presents Preclinical Data at American Association for Cancer Research (AACR) Annual Meeting 2026 on the Potential of its Cyclin E1 (CCNE1)-directed ...
Monday, April 20, 2026 04:17 AM
CCNE1-directed molecular glue degrader (MGD) induced deep tumor regressions in CCNE1-amplified in vivo models of ovarian, breast, and gastric ...
GLUE historical stock data
date open high low close volume
08/05/26 19.66 20.105 19.16 19.39 547,092
07/05/26 20.25 20.30 19.185 19.81 661,135
06/05/26 19.41 20.72 19.12 20.39 1,136,530
05/05/26 19.82 19.97 18.82 19.35 556,920
04/05/26 18.81 19.89 18.56 19.57 749,309
01/05/26 19.04 19.44 18.66 18.80 653,721
30/04/26 18.79 19.21 18.71 19.15 731,221
29/04/26 18.77 19.035 18.505 18.72 536,552
28/04/26 19.16 19.85 18.68 19.01 713,387
27/04/26 20.21 20.42 19.04 19.29 598,450
Quote Details
52wk Low:3.51
52wk High:25.77
Vol:547.09K
Avg Vol(3m):17M
1Y Chng:+385.96%
1M Chng:+26.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.67B