| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▲ | 11.86▲ | 11.99▼ | 12.30▼ | 13.07▼ |
| MA10 | 11.85▲ | 12.00▼ | 12.17▼ | 12.94▼ | 15.03▼ |
| MA20 | 11.83▲ | 12.18▼ | 12.21▼ | 13.54▼ | 17.70▼ |
| MA50 | 11.99▼ | 12.24▼ | 12.57▼ | 16.50▼ | 17.39▼ |
| MA100 | 12.16▼ | 12.66▼ | 13.37▼ | 18.19▼ | 11.69▲ |
| MA200 | 12.22▼ | 13.42▼ | 14.02▼ | 18.38▼ | 8.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.040▼ | -0.021▼ | -0.002▼ | -1.019▼ |
| RSI | 54.363▲ | 39.891▼ | 38.334▼ | 29.440▼ | 36.505▼ |
| STOCH | 86.081▲ | 11.702▼ | 22.984 | 8.254▼ | 2.969▼ |
| WILL %R | -7.317▲ | -78.531▼ | -80.513▼ | -93.939▼ | -98.591▼ |
| CCI | 134.856▲ | -59.631 | -135.345▼ | -104.713▼ | -93.420 |
| ▼ RSI | $GLUE RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $GLUE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $GLUE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GLUE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GLUE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GLUE Price Breaks 10 Days Low | Set Alert |
|
Sunday, September 13, 2026 02:29 AM
On 8, Monte Rosa Therapeutics (NASDAQ:GLUE) announced that Novartis (NYSE:NVS), its partner on a VAV1-targeted drug, had dosed the first patient in a Phase 2 trial of MRT-6160 (DDY391) for people with ...
|
|
Wednesday, September 02, 2026 09:01 AM
BOSTON, Sept. 02, 2026 (GLOBE NEWSWIRE) -- Monte Rosa Therapeutics, Inc. (Nasdaq: GLUE), a clinical-stage biotechnology company developing novel molecular glue degrader (MGD)-based medicines, today ...
|
|
Monday, June 22, 2026 02:07 PM
Monte Rosa Therapeutics (US61245P1012) develops targeted protein degraders for oncology and trades on the Nasdaq Global Market in the U.S. biotech segment. The company positions itself as a small-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 12.565 | 12.565 | 11.735 | 11.925 | 381,026 |
| 22/09/26 | 12.35 | 12.73 | 12.21 | 12.60 | 1,212,987 |
| 21/09/26 | 12.20 | 12.315 | 12.06 | 12.26 | 1,128,251 |
| 18/09/26 | 12.57 | 12.641 | 12.02 | 12.13 | 1,598,225 |
| 17/09/26 | 12.84 | 13.02 | 12.43 | 12.60 | 1,387,821 |
| 16/09/26 | 12.94 | 13.01 | 12.59 | 12.65 | 1,496,070 |
| 15/09/26 | 13.84 | 13.88 | 12.87 | 12.99 | 1,265,327 |
| 14/09/26 | 14.35 | 14.38 | 13.38 | 13.90 | 1,787,426 |
| 11/09/26 | 14.235 | 14.74 | 13.88 | 14.07 | 1,173,907 |
| 10/09/26 | 14.21 | 14.34 | 13.83 | 14.32 | 1,064,551 |
|
|
||||
|
|
||||
|
|