Akanda Corp (AKAN) Stock Price

0.2568 ▼ -0.0097 (-3.64%)
Open: 0.2798 Vol: 2.13M Day's range: 0.251 - 0.2888 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AKAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.27▼ 0.28▼ 0.31▼
MA10 0.27▼ 0.27▼ 0.27▼ 0.29▼ 0.38▼
MA20 0.28▼ 0.28▼ 0.29▼ 0.31▼ 0.42▼
MA50 0.29▼ 0.30▼ 0.31▼ 0.38▼ 0.62▼
MA100 0.32▼ 0.34▼ 0.35▼ 0.42▼ 7.40▼
MA200 0.37▼ 0.39▼ 0.41▼ 0.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.001▼ 0.044▲
RSI 33.934▼ 35.592▼ 35.068▼ 35.678▼ 30.276▼
STOCH 27.062     25.779     14.423▼ 12.042▼ 11.783▼
WILL %R -89.750▼ -91.458▼ -91.458▼ -97.515▼ -98.736▼
CCI -94.362     -90.288     -107.063▼ -134.768▼ -160.750▼
Latest Filters Detected On AKAN
GAP $AKAN Open Gap Up %3 Set Alert
GAP $AKAN Open Gap Up %2 Set Alert
BREAK $AKAN Price Breaks 60 Days Low Set Alert
BREAK $AKAN Price Breaks 30 Days Low Set Alert
BREAK $AKAN Price Breaks 20 Days Low Set Alert
BREAK $AKAN Price Breaks 10 Days Low Set Alert
Akanda Corp News
AKAN historical stock data
date open high low close volume
29/02/24 0.2798 0.2888 0.251 0.2568 2,125,010
28/02/24 0.27 0.2999 0.2605 0.2665 163,885
27/02/24 0.295 0.30 0.2772 0.2805 71,725
26/02/24 0.2931 0.31 0.28 0.2903 178,325
23/02/24 0.2951 0.315 0.2925 0.2926 71,712
22/02/24 0.296 0.318 0.296 0.2985 120,905
21/02/24 0.2922 0.31 0.2902 0.3022 137,950
20/02/24 0.2993 0.3087 0.29 0.2934 206,611
16/02/24 0.2901 0.3075 0.2843 0.3034 280,613
15/02/24 0.292 0.302 0.28 0.2911 277,555
Quote Details
52wk Low:0.251
52wk High:2.70
Vol:2.13M
Avg Vol(3m):8.9M
1Y Chng:-80.55%
1M Chng:-35.96%
Add to Watch List