| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.64▼ | 0.68▼ | 0.70▼ |
| MA10 | 0.65▼ | 0.65▼ | 0.65▼ | 0.67▼ | 0.82▼ |
| MA20 | 0.66▼ | 0.65▼ | 0.65▼ | 0.73▼ | 0.86▼ |
| MA50 | 0.70▼ | 0.75▼ | 0.78▼ | 0.87▼ | 1.43▼ |
| MA100 | 0.80▼ | 0.85▼ | 0.89▼ | 0.93▼ | 2.04▼ |
| MA200 | 0.97▼ | 1.14▼ | 1.16▼ | 1.53▼ | 87.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.006▲ | 0.002▲ | 0.000▲ |
| RSI | 43.807▼ | 42.374▼ | 41.426▼ | 37.053▼ | 40.050▼ |
| STOCH | 27.651 | 28.372 | 29.148 | 59.671 | 10.804▼ |
| WILL %R | -91.348▼ | -93.467▼ | -65.092 | -67.159 | -93.578▼ |
| CCI | -88.838 | -94.343 | -75.751 | -70.341 | -75.620 |
|
Tuesday, April 07, 2026 05:51 AM
Akanda Corp. (NASDAQ: AKAN) ("Akanda" or the "Company") today announced that on March 31, 2026, it convened and subsequently adjourned its Special Meeting of Shareholders (the "Meeting") without ...
|
|
Monday, April 06, 2026 12:11 PM
Investing.com -- Saham Invesco (NYSE:IVZ) turun 5% pada hari Senin menyusul pengajuan BlackRock untuk dana yang diperdagangkan di bursa (exchange-traded fund) yang akan melacak Nasdaq-100, memperluas ...
|
|
Tuesday, March 31, 2026 06:22 PM
Indeks S&P 500 naik 2,9 persen menjadi 6.528,99 poin. Nasdaq melonjak 3,8 persen menjadi 21.590,63 poin. Dow Jones bertambah 2,5 persen menjadi 46.341,21 poin.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.635 | 0.6398 | 0.6301 | 0.6301 | 59,423 |
| 09/04/26 | 0.70 | 0.71 | 0.6249 | 0.663 | 244,308 |
| 08/04/26 | 0.71 | 0.7191 | 0.6712 | 0.69 | 30,430 |
| 07/04/26 | 0.69 | 0.7105 | 0.6615 | 0.709 | 38,049 |
| 06/04/26 | 0.675 | 0.718 | 0.675 | 0.718 | 29,658 |
| 02/04/26 | 0.6718 | 0.7141 | 0.61 | 0.6881 | 88,769 |
| 01/04/26 | 0.6505 | 0.695 | 0.6505 | 0.695 | 24,760 |
| 31/03/26 | 0.5951 | 0.7122 | 0.5901 | 0.6979 | 163,923 |
| 30/03/26 | 0.5877 | 0.606 | 0.5685 | 0.6005 | 79,475 |
| 27/03/26 | 0.6433 | 0.65 | 0.5471 | 0.5945 | 263,216 |
|
|
||||
|
|
||||
|
|