| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.94▼ | 14.97▼ | 15.29▼ | 15.24▼ | 17.69▼ |
| MA10 | 15.14▼ | 15.37▼ | 16.47▼ | 16.88▼ | 23.24▼ |
| MA20 | 16.92▼ | 17.13▼ | 17.56▼ | 16.55▼ | 13.24▲ |
| MA50 | 17.95▼ | 17.30▼ | 17.17▼ | 19.73▼ | 29.66▼ |
| MA100 | 18.20▼ | 19.76▼ | 19.20▼ | 11.55▲ | 65.47▼ |
| MA200 | 21.20▼ | 23.35▼ | 22.34▼ | 21.33▼ | 2,817.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.252▼ | -0.338▼ | -0.445▼ | -0.224▼ | 1.757▲ |
| RSI | 28.063▼ | 32.568▼ | 34.183▼ | 42.538▼ | 46.368▼ |
| STOCH | 7.926▼ | 8.173▼ | 8.920▼ | 22.093 | 20.293 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.234▼ | -84.335▼ |
| CCI | -95.755 | -93.083 | -117.004▼ | -73.762 | -15.680 |
|
Thursday, June 18, 2026 03:28 PM
Akanda Corp. (NASDAQ: AKAN) (the "Company" or "Akanda"), today announced that it received a notification letter from the Listing Qualifications Department of The Nasdaq Stock Market LLC ("Nasdaq") on ...
|
|
Friday, June 12, 2026 05:56 AM
Akanda Corp. (NASDAQ:AKAN) shares climbed 22% in premarket trading on Friday after the company announced it had regained compliance with Nasdaq’s listing requirements following the submission of its ...
|
|
Thursday, April 16, 2026 08:39 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 14.14 | 14.46 | 13.68 | 14.08 | 21,463 |
| 25/06/26 | 15.48 | 15.8999 | 14.27 | 14.88 | 40,587 |
| 24/06/26 | 15.75 | 16.09 | 14.80 | 16.01 | 27,248 |
| 23/06/26 | 14.33 | 16.705 | 14.33 | 16.18 | 58,673 |
| 22/06/26 | 15.64 | 16.00 | 14.78 | 15.07 | 36,842 |
| 18/06/26 | 17.5501 | 18.80 | 17.01 | 18.20 | 30,988 |
| 17/06/26 | 18.84 | 19.31 | 18.2101 | 19.00 | 46,213 |
| 16/06/26 | 17.65 | 19.75 | 17.235 | 19.10 | 115,866 |
| 15/06/26 | 16.72 | 18.96 | 16.41 | 17.75 | 174,317 |
| 12/06/26 | 20.98 | 25.01 | 16.70 | 18.54 | 5,358,989 |
|
|
||||
|
|
||||
|
|