| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.61▲ | 46.02▲ | 45.85▲ | 23.35▲ | 13.21▲ |
| MA10 | 48.81▼ | 45.38▲ | 38.76▲ | 14.66▲ | 7.02▲ |
| MA20 | 46.52▲ | 37.39▲ | 29.80▲ | 8.18▲ | 3.95▲ |
| MA50 | 44.87▲ | 24.86▲ | 17.97▲ | 3.77▲ | 2.65▲ |
| MA100 | 38.70▲ | 16.42▲ | 9.51▲ | 2.38▲ | 2.41▲ |
| MA200 | 30.00▲ | 8.64▲ | 5.36▲ | 2.23▲ | 76.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.478▲ | 1.928▲ | 3.833▲ | 3.566▲ |
| RSI | 57.935▲ | 73.843▲ | 79.662▲ | 97.748▲ | 97.514▲ |
| STOCH | 60.180 | 57.783 | 75.992 | 72.047 | 52.801 |
| WILL %R | -21.234▲ | -18.180▲ | -15.154▲ | -10.953▲ | -10.500▲ |
| CCI | 45.925 | 98.533 | 100.370▲ | 272.962▲ | 398.038▲ |
| BBANDS | $AKAN Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $AKAN Open Gap Up %5 | Set Alert |
| ▲ GAP | $AKAN Open Gap Up %3 | Set Alert |
| ▲ GAP | $AKAN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AKAN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AKAN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AKAN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AKAN Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 29, 2026 05:47 AM
Akanda Corp. (NASDAQ: AKAN) ("Akanda" or the "Company") today convened and subsequently adjourned its Special Meeting of Shareholders (the "Meeting") without transacting any business due to the ...
|
|
Thursday, April 09, 2026 05:30 AM
Toronto, Ontario--(Newsfile Corp. - April 9, 2026) - Akanda Corp. (NASDAQ: AKAN) (the "Company" or "Akanda"), today announced that it expects to implement a 1-for-4.5 reverse stock split of the ...
|
|
Friday, January 23, 2026 05:00 AM
Toronto, Ontario--(Newsfile Corp. - January 23, 2026) - Akanda Corp. (NASDAQ: AKAN) ("Akanda" or the "Company") today announced the closing of its previously announced transaction with institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 32.10 | 54.6442 | 32.00 | 48.96 | 15,795,184 |
| 29/04/26 | 19.46 | 31.70 | 18.37 | 25.99 | 12,239,808 |
| 28/04/26 | 11.29 | 29.51 | 11.0301 | 17.49 | 7,407,180 |
| 27/04/26 | 11.64 | 13.50 | 10.2201 | 12.10 | 1,518,676 |
| 24/04/26 | 9.61 | 15.0982 | 9.21 | 12.23 | 6,519,910 |
| 23/04/26 | 12.69 | 14.30 | 8.98 | 9.37 | 26,947,211 |
| 22/04/26 | 3.283 | 12.3299 | 3.283 | 10.21 | 40,151,627 |
| 21/04/26 | 3.40 | 3.47 | 3.18 | 3.25 | 30,995 |
| 20/04/26 | 3.35 | 3.57 | 3.22 | 3.4201 | 65,876 |
| 17/04/26 | 3.27 | 3.5699 | 3.14 | 3.54 | 162,758 |
|
|
||||
|
|
||||
|
|