Akanda Corp (AKAN) Stock Price

0.5301 ▼ -0.0409 (-7.16%)
Open: 0.565 Vol: 162.89K Day's range: 0.511 - 0.58 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.58▼ 0.58▼ 0.58▼ 0.64▼
MA10 0.60▼ 0.60▼ 0.61▼ 0.60▼ 0.59▼
MA20 0.61▼ 0.60▼ 0.61▼ 0.66▼ 0.67▼
MA50 0.73▼ 0.75▼ 0.74▼ 0.60▼ 1.36▼
MA100 0.80▼ 0.70▼ 0.64▼ 0.69▼ N/A    
MA200 0.69▼ 0.67▼ 0.72▼ 1.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.005▼ -0.022▼ 0.270▲
RSI 33.876▼ 33.265▼ 35.020▼ 42.474▼ 35.224▼
STOCH 16.684▼ 17.910▼ 19.888▼ 10.888▼ 35.458    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.829▼ -85.230▼
CCI -205.131▼ -191.551▼ -180.481▼ -93.000     -53.773    
Latest Filters Detected On AKAN
BREAK $AKAN Price Breaks 10 Days Low Set Alert
Akanda Corp News
Friday, September 29, 2023 08:20 PM
Sementara indeks Nasdaq naik 0,1 persen dan indeks S&P 500 turun 0,2 ... sehingga memicu kekhawatiran penutupan pemerintah pada 1 Oktober akan semakin besar kemungkinannya. Morgan Stanley mengatakan ...
Friday, September 29, 2023 05:12 PM
Wall street bervariasi pada perdagangan Jumat, 29 September 2023. Indeks Dow Jones catat koreksi terbesar jelang akhir pekan ini.
Friday, September 29, 2023 04:30 PM
Indeks-indeks Wall Street mayoritas turun pada Jumat. Dow Jones bahkan jatuh lebih dari 100 poin, tertekan potensi shutdown pemerintah AS ...
AKAN historical stock data
date open high low close volume
29/09/23 0.565 0.58 0.511 0.5301 162,889
28/09/23 0.5631 0.60 0.563 0.571 105,652
27/09/23 0.61 0.68 0.565 0.577 733,679
26/09/23 0.6076 0.67 0.58 0.591 156,123
25/09/23 0.5881 0.6585 0.58 0.643 279,696
22/09/23 0.5501 0.60 0.5501 0.593 95,476
21/09/23 0.601 0.63 0.56 0.579 176,873
20/09/23 0.6807 0.69 0.5806 0.601 179,657
19/09/23 0.729 0.80 0.60 0.6135 273,905
18/09/23 0.7884 0.8149 0.7225 0.749 303,107
Quote Details
52wk Low:0.44
52wk High:6.35
Vol:162.89K
Avg Vol(3m):9.2M
1Y Chng:-79.92%
1M Chng:+10.21%
Add to Watch List