Akanda Corp (AKAN) Stock Price

0.81 ▼ -0.015 (-1.82%)
Open: 0.80 Vol: 76.61K Day's range: 0.80 - 0.878 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.87▼ 0.87▼ 0.86▼ 0.89▼
MA10 0.89▼ 0.89▼ 0.89▼ 0.94▼ 2.52▼
MA20 0.91▼ 0.95▼ 0.96▼ 0.89▼ N/A    
MA50 1.02▼ 1.05▼ 0.95▼ 3.24▼ N/A    
MA100 1.13▼ 0.93▼ 0.90▼ N/A     N/A    
MA200 1.11▼ 0.91▼ 0.98▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.017▼ 0.176▲ N/A    
RSI 25.009▼ 29.828▼ 30.382▼ 29.021▼ 30.730▼
STOCH 41.319     16.490▼ 16.490▼ 13.133▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.889▼ -99.223▼
CCI -321.714▼ -205.712▼ -205.712▼ -69.698     -65.692    
Latest Filters Detected On AKAN
CDL $AKAN Engulfing Candlestick Pattern Detected Set Alert
GAP $AKAN Open Gap Down %2 Set Alert
GAP $AKAN Open Gap Down %3 Set Alert
GAP $AKAN Open Gap Down %5 Set Alert
MA $AKAN Price Crossed Below MA(7) Set Alert
Akanda Corp News
Thursday, June 30, 2022 01:25 PM
Investing.com - Saham A.S. turun selepas penutupan loceng pada Khamis. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones jatuh 0.82%, indeks S&P 500 mengenepi 0.88%, manakala indeks 100 ...
Thursday, June 30, 2022 09:15 AM
Investing.com - Saham Eropah adalah turun selepas penutupan loceng pada Khamis. Pada penutupan perdagangan Eropah, DAX Jerman jatuh 1.69%, FTSE 100 London mengenepi 1.96%, CAC 40 Perancis berkurang 1.
Wednesday, June 29, 2022 01:25 PM
Investing.com - Saham A.S. bercampur selepas penutupan loceng pada Rabu. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones meningkat 0.27%, indeks S&P 500 mengenepi 0.07%, manakala indek ...
AKAN historical stock data
date open high low close volume
30/06/22 0.80 0.878 0.80 0.81 76,612
29/06/22 0.866 0.887 0.78 0.825 114,000
28/06/22 0.918 0.92 0.86 0.861 170,900
27/06/22 0.90 0.95 0.89 0.90 175,900
24/06/22 0.887 0.925 0.871 0.90 271,400
23/06/22 0.897 0.90 0.862 0.862 220,700
22/06/22 0.96 1.00 0.87 0.92 495,130
21/06/22 0.98 1.08 0.95 1.03 689,300
17/06/22 1.28 1.53 1.05 1.09 5,163,200
16/06/22 0.906 1.39 0.906 1.23 7,785,591
Quote Details
52wk Low:0.72
52wk High:31.00
Vol:76.61K
Avg Vol(3m):15.4M
1Y Chng:+0.00%
1M Chng:-23.58%
Add to Watch List