Akanda Corp (AKAN) Stock Price

1.31 ▼ -0.034 (-2.53%)
Open: 1.31 Vol: 0 Day's range: 1.31 - 1.31 Jun 13, 10:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AKAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.35▼ 1.35▼ 1.38▼ 1.26▲
MA10 1.37▼ 1.38▼ 1.38▼ 1.34▼ 1.21▲
MA20 1.38▼ 1.38▼ 1.37▼ 1.28▲ 1.39▼
MA50 1.35▼ 1.31▼ 1.30▲ 1.22▲ 1.90▼
MA100 1.28▲ 1.26▲ 1.30▲ 1.41▼ 15.22▼
MA200 1.37▼ 1.45▼ 1.47▼ 1.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.014▼ 0.009▲ 0.182▲
RSI 41.565▼ 43.840▼ 45.044▼ 51.418▲ 37.762▼
STOCH 17.949▼ 25.000     25.275     68.412     53.052    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.125     -44.124    
CCI -147.300▼ -140.209▼ -124.997▼ 5.167     49.947    
Latest Filters Detected On AKAN
MA $AKAN Price Crossed Below MA(13) Set Alert
GAP $AKAN Open Gap Down %2 Set Alert
CDL $AKAN Doji Candlestick Pattern Detected Set Alert
Akanda Corp News
Thursday, June 12, 2025 05:56 PM
KONTAN.CO.ID – JAKARTA. Potensi penurunan suku bunga acuan Federal Reserve (The Fed) dinilai akan mendorong arus modal masuk ke negara-negara berkembang dengan imbal hasil lebih tinggi, termasuk Indon ...
Thursday, June 12, 2025 01:30 PM
Investing.com -- Tesla (NASDAQ: TSLA) berencana untuk mengembangkan operasi pembangkit listrik virtualnya di Jepang dengan menawarkan baterai penyimpanan gratis kepada perusahaan dan mengelolanya dari ...
Thursday, June 12, 2025 07:47 AM
PT Metrodata Electronics, Tbk (MTDL) penyedia solusi teknologi digital mengumumkan kemitraan strategis dengan Workday, Inc. (NASDAQ: WDAY).
AKAN historical stock data
date open high low close volume
13/06/25 1.31 1.31 1.31 1.31 1,347
12/06/25 1.38 1.39 1.31 1.344 36,467
11/06/25 1.40 1.4627 1.2993 1.36 21,558
10/06/25 1.46 1.46 1.43 1.43 14,731
09/06/25 1.33 1.48 1.3149 1.465 63,605
06/06/25 1.28 1.365 1.28 1.36 23,691
05/06/25 1.47 1.47 1.27 1.27 55,318
04/06/25 1.23 1.4632 1.23 1.44 98,795
03/06/25 1.22 1.256 1.1636 1.256 25,303
02/06/25 1.20 1.20 1.16 1.18 14,036
Quote Details
52wk Low:0.93
52wk High:5.76
Vol:0
Avg Vol(3m):532.8K
1Y Chng:-71.65%
1M Chng:+3.96%
Add to Watch List