| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.96▼ | 1.04▼ |
| MA10 | 0.91▼ | 0.93▼ | 0.94▼ | 0.98▼ | 1.13▼ |
| MA20 | 0.96▼ | 0.98▼ | 0.99▼ | 1.03▼ | 1.53▼ |
| MA50 | 1.02▼ | 1.01▼ | 1.01▼ | 1.14▼ | 7.18▼ |
| MA100 | 1.05▼ | 1.04▼ | 1.08▼ | 1.58▼ | 26.19▼ |
| MA200 | 1.07▼ | 1.10▼ | 1.15▼ | 4.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.016▼ | -0.019▼ | -0.009▼ | 0.589▲ |
| RSI | 19.411▼ | 25.798▼ | 26.637▼ | 30.778▼ | 29.898▼ |
| STOCH | 5.099▼ | 3.728▼ | 2.761▼ | 18.411▼ | 14.170▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.975▼ | -98.638▼ |
| CCI | -132.968▼ | -145.038▼ | -151.492▼ | -161.462▼ | -131.547▼ |
|
Friday, October 25, 2024 04:48 PM
Nasdaq ditutup lebih tinggi pada hari Jumat, setelah mencapai level tertinggi intraday karena saham-saham teknologi terus meraih keuntungan. - metrotvnews.com ...
|
|
Friday, October 25, 2024 03:15 PM
Indeks bursa saham Wall Street ditutup bervariasi ada Jumat (25/10). Hanya indeks Nasdaq yang mencatat penguatan.
|
|
Friday, October 25, 2024 09:17 AM
Imbal hasil US Treasury bertenor 10 tahun turun menjadi 4,19% setelah sebelumnya mencapai 4,26% di awal minggu ini ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 0.90 | 0.90 | 0.8247 | 0.8418 | 240,484 |
| 24/10/24 | 0.9718 | 0.98 | 0.8822 | 0.9007 | 401,279 |
| 23/10/24 | 1.02 | 1.02 | 0.9607 | 0.97 | 310,009 |
| 22/10/24 | 1.03 | 1.09 | 1.00 | 1.00 | 792,715 |
| 21/10/24 | 0.9815 | 1.07 | 0.95 | 1.07 | 1,357,746 |
| 18/10/24 | 1.36 | 1.39 | 0.98 | 1.10 | 26,339,613 |
| 17/10/24 | 0.979 | 1.00 | 0.9511 | 0.97 | 5,593,663 |
| 16/10/24 | 0.9601 | 0.9708 | 0.92 | 0.947 | 90,333 |
| 15/10/24 | 1.01 | 1.01 | 0.9106 | 0.9608 | 182,441 |
| 14/10/24 | 1.01 | 1.06 | 0.9765 | 1.02 | 282,081 |
|
|
||||
|
|
||||
|
|