5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.88▼ | 0.87▼ | 0.87▼ | 0.86▼ | 0.89▼ |
MA10 | 0.89▼ | 0.89▼ | 0.89▼ | 0.94▼ | 2.52▼ |
MA20 | 0.91▼ | 0.95▼ | 0.96▼ | 0.89▼ | N/A |
MA50 | 1.02▼ | 1.05▼ | 0.95▼ | 3.24▼ | N/A |
MA100 | 1.13▼ | 0.93▼ | 0.90▼ | N/A | N/A |
MA200 | 1.11▼ | 0.91▼ | 0.98▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.009▼ | -0.017▼ | 0.176▲ | N/A |
RSI | 25.009▼ | 29.828▼ | 30.382▼ | 29.021▼ | 30.730▼ |
STOCH | 41.319 | 16.490▼ | 16.490▼ | 13.133▼ | N/A |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.889▼ | -99.223▼ |
CCI | -321.714▼ | -205.712▼ | -205.712▼ | -69.698 | -65.692 |
Thursday, June 30, 2022 01:25 PM
Investing.com - Saham A.S. turun selepas penutupan loceng pada Khamis. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones jatuh 0.82%, indeks S&P 500 mengenepi 0.88%, manakala indeks 100 ...
|
Thursday, June 30, 2022 09:15 AM
Investing.com - Saham Eropah adalah turun selepas penutupan loceng pada Khamis. Pada penutupan perdagangan Eropah, DAX Jerman jatuh 1.69%, FTSE 100 London mengenepi 1.96%, CAC 40 Perancis berkurang 1.
|
Wednesday, June 29, 2022 01:25 PM
Investing.com - Saham A.S. bercampur selepas penutupan loceng pada Rabu. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones meningkat 0.27%, indeks S&P 500 mengenepi 0.07%, manakala indek ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/22 | 0.80 | 0.878 | 0.80 | 0.81 | 76,612 |
29/06/22 | 0.866 | 0.887 | 0.78 | 0.825 | 114,000 |
28/06/22 | 0.918 | 0.92 | 0.86 | 0.861 | 170,900 |
27/06/22 | 0.90 | 0.95 | 0.89 | 0.90 | 175,900 |
24/06/22 | 0.887 | 0.925 | 0.871 | 0.90 | 271,400 |
23/06/22 | 0.897 | 0.90 | 0.862 | 0.862 | 220,700 |
22/06/22 | 0.96 | 1.00 | 0.87 | 0.92 | 495,130 |
21/06/22 | 0.98 | 1.08 | 0.95 | 1.03 | 689,300 |
17/06/22 | 1.28 | 1.53 | 1.05 | 1.09 | 5,163,200 |
16/06/22 | 0.906 | 1.39 | 0.906 | 1.23 | 7,785,591 |
|
|
||||
|
|
||||
|
|