| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.09▼ | 0.09▼ | 0.09▼ | 0.09▼ | 0.12▼ |
| MA10 | 0.09▼ | 0.09▼ | 0.09▼ | 0.11▼ | 0.17▼ |
| MA20 | 0.09▼ | 0.09▼ | 0.09▼ | 0.12▼ | 0.29▼ |
| MA50 | 0.09▼ | 0.10▼ | 0.11▼ | 0.18▼ | 0.48▼ |
| MA100 | 0.10▼ | 0.12▼ | 0.12▼ | 0.31▼ | 2.32▼ |
| MA200 | 0.12▼ | 0.14▼ | 0.16▼ | 0.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.001▲ | 0.018▲ |
| RSI | 40.154▼ | 38.468▼ | 37.559▼ | 33.606▼ | 29.742▼ |
| STOCH | 28.916 | 15.794▼ | 11.720▼ | 3.549▼ | 6.503▼ |
| WILL %R | -87.097▼ | -95.402▼ | -97.849▼ | -98.497▼ | -99.759▼ |
| CCI | -95.445 | -78.815 | -72.821 | -94.530 | -99.541 |
|
Wednesday, April 24, 2024 07:24 AM
KONTAN.CO.ID - Nasdaq melampaui rekan-rekannya di Wall Street pada hari Rabu (24/4), dengan Tesla memimpin kenaikan di antara saham-saham megacap. Sementara laporan pendapatan yang optimis di sektor ...
|
|
Tuesday, April 23, 2024 05:28 PM
New York: Wall Street kompak menguat pada penutupan perdagangan kemarin (Rabu WIB). Bursa saham paman sam mendapatkan dukungan dari turunnya imbal hasil treasury AS. Nelansir CNBC International, Indek ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.0904 | 0.0918 | 0.0882 | 0.0897 | 1,808,167 |
| 23/04/24 | 0.092 | 0.0965 | 0.0888 | 0.0919 | 2,849,616 |
| 22/04/24 | 0.1045 | 0.1091 | 0.0903 | 0.0913 | 7,308,759 |
| 19/04/24 | 0.093 | 0.11 | 0.093 | 0.0944 | 4,498,913 |
| 18/04/24 | 0.098 | 0.102 | 0.0911 | 0.0941 | 3,762,236 |
| 17/04/24 | 0.10 | 0.109 | 0.0981 | 0.1045 | 4,382,459 |
| 16/04/24 | 0.11 | 0.1129 | 0.0961 | 0.102 | 7,096,100 |
| 15/04/24 | 0.159 | 0.17 | 0.111 | 0.113 | 15,066,526 |
| 12/04/24 | 0.1775 | 0.188 | 0.15 | 0.1544 | 18,305,755 |
| 11/04/24 | 0.1198 | 0.18 | 0.1198 | 0.151 | 49,272,250 |
|
|
||||
|
|
||||
|
|