| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.39▲ | 1.37▲ | 1.43▼ | 0.81▲ |
| MA10 | 1.38▲ | 1.38▲ | 1.40▲ | 1.43▼ | 0.85▲ |
| MA20 | 1.38▲ | 1.44▲ | 1.49▼ | 0.97▲ | 1.66▼ |
| MA50 | 1.56▼ | 1.45▲ | 1.54▼ | 0.96▲ | 1.55▼ |
| MA100 | 1.56▼ | 1.32▲ | 1.01▲ | 1.89▼ | 3.21▼ |
| MA200 | 1.56▼ | 0.92▲ | 0.90▲ | 1.61▼ | 331.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.003▲ | -0.018▼ | 0.075▲ | -0.033▼ |
| RSI | 55.014▲ | 51.557▲ | 51.292▲ | 53.705▲ | 48.676▼ |
| STOCH | 80.000▲ | 65.392 | 29.909 | 34.481 | 12.569▼ |
| WILL %R | 0.000▲ | -10.870▲ | -78.191▼ | -69.257 | -68.695 |
| CCI | 180.478▲ | 123.288▲ | -21.362 | 17.057 | 61.558 |
|
Tuesday, January 20, 2026 06:44 AM
Akanda Corp. (NASDAQ: AKAN) ("Akanda" or the "Company") today announced the execution of a securities purchase agreement with institutional investors for the purchase and sale of 12 month, convertible ...
|
|
Thursday, January 15, 2026 11:16 AM
Akanda Corp. (NASDAQ: AKAN) (the "Company" or "Akanda"), today announced that it expects to implement a 1-for-5 reverse stock split of the Company's common shares effective January 12, 2026. The ...
|
|
Thursday, January 08, 2026 08:10 AM
Akanda Corp. (NASDAQ:AKAN) shares dropped nearly 8% on Thursday after the company said it will carry out a 1-for-5 reverse stock split, set to take effect on January 12, 2026. The consolidation, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 1.36 | 1.477 | 1.2495 | 1.35 | 627,167 |
| 21/01/26 | 1.59 | 1.60 | 1.30 | 1.44 | 1,334,500 |
| 20/01/26 | 1.32 | 2.25 | 1.24 | 1.80 | 33,261,052 |
| 16/01/26 | 1.27 | 1.37 | 1.22 | 1.27 | 321,501 |
| 15/01/26 | 1.53 | 1.62 | 1.19 | 1.31 | 890,200 |
| 14/01/26 | 1.84 | 1.84 | 1.615 | 1.62 | 440,800 |
| 13/01/26 | 2.59 | 2.60 | 1.86 | 1.97 | 1,032,600 |
| 12/01/26 | 2.75 | 3.40 | 2.33 | 2.63 | 3,453,559 |
| 09/01/26 | 0.47 | 0.51 | 0.45 | 0.489 | 1,323,000 |
| 08/01/26 | 0.496 | 0.546 | 0.468 | 0.47 | 2,219,100 |
|
|
||||
|
|
||||
|
|