| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.32▼ | 1.32▼ | 1.35▼ | 1.35▼ |
| MA10 | 1.36▼ | 1.36▼ | 1.36▼ | 1.34▼ | 1.30▼ |
| MA20 | 1.36▼ | 1.36▼ | 1.37▼ | 1.34▼ | 1.30▼ |
| MA50 | 1.37▼ | 1.35▼ | 1.36▼ | 1.29▼ | 1.65▼ |
| MA100 | 1.36▼ | 1.33▼ | 1.32▼ | 1.35▼ | 12.96▼ |
| MA200 | 1.29▼ | 1.36▼ | 1.41▼ | 1.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.012▼ | -0.009▼ | 0.144▲ |
| RSI | 39.855▼ | 41.308▼ | 40.894▼ | 46.666▼ | 38.682▼ |
| STOCH | 13.462▼ | 26.885 | 29.902 | 46.314 | 60.127 |
| WILL %R | -100.000▼ | -94.118▼ | -94.118▼ | -78.475▼ | -50.554 |
| CCI | -132.468▼ | -99.340 | -103.553▼ | -135.723▼ | 33.347 |
|
Friday, July 11, 2025 03:19 PM
KONTAN.CO.ID - NEW YORK. Indeks utama Wall Street ditutup melemah pada akhir perdagangan Jumat (11/7). Indeks S&P 500 tergelincir dari rekor tertingginya karena terbebani penurunan saham Meta, setelah ...
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 1.34 | 1.34 | 1.28 | 1.28 | 63,278 |
| 14/07/25 | 1.34 | 1.3699 | 1.325 | 1.33 | 25,977 |
| 11/07/25 | 1.41 | 1.4143 | 1.35 | 1.37 | 45,399 |
| 10/07/25 | 1.36 | 1.44 | 1.35 | 1.41 | 71,253 |
| 09/07/25 | 1.42 | 1.45 | 1.35 | 1.35 | 55,063 |
| 08/07/25 | 1.28 | 1.49 | 1.2501 | 1.42 | 89,952 |
| 07/07/25 | 1.37 | 1.37 | 1.27 | 1.28 | 28,938 |
| 03/07/25 | 1.34 | 1.41 | 1.32 | 1.37 | 23,562 |
| 02/07/25 | 1.33 | 1.39 | 1.28 | 1.30 | 32,583 |
| 01/07/25 | 1.37 | 1.385 | 1.31 | 1.33 | 32,364 |
|
|
||||
|
|
||||
|
|