| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.76▲ | 1.90▼ | 2.61▼ |
| MA10 | 1.83▼ | 1.84▼ | 1.85▼ | 2.27▼ | 3.57▼ |
| MA20 | 1.88▼ | 1.87▼ | 1.90▼ | 2.63▼ | 8.43▼ |
| MA50 | 1.94▼ | 2.15▼ | 2.38▼ | 3.77▼ | 11.28▼ |
| MA100 | 2.34▼ | 2.63▼ | 2.71▼ | 8.96▼ | 45.76▼ |
| MA200 | 2.76▼ | 2.93▼ | 3.26▼ | 8.92▼ | 1,494.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.005▲ | 0.014▲ | -0.001▼ | -0.127▼ |
| RSI | 34.342▼ | 30.206▼ | 24.646▼ | 25.144▼ | 38.523▼ |
| STOCH | 3.488▼ | 3.488▼ | 18.194▼ | 3.232▼ | 2.306▼ |
| WILL %R | -86.047▼ | -86.047▼ | -86.047▼ | -98.225▼ | -99.755▼ |
| CCI | -74.191 | -74.332 | -88.833 | -106.094▼ | -98.684 |
| ▼ RSI&STOCH | $AKAN Oversold RSI + Stochastic | Set Alert |
| ▼ MACD | $AKAN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $AKAN Open Gap Down %5 | Set Alert |
| ▼ GAP | $AKAN Open Gap Down %3 | Set Alert |
| ▼ GAP | $AKAN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AKAN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AKAN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AKAN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AKAN Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 30, 2026 03:28 AM
Ives Ultra AI Opportunities Inc. menetapkan harga penawaran umum perdana sebesar 20,000,000 saham biasa pada $10.00 per saham pada 30 September 2026, penawaran senilai $200 juta, menurut pengumuman pe ...
|
|
Thursday, September 24, 2026 02:41 PM
JAKARTA – New York Stock Exchange (NYSE) menggandeng penyedia layanan kripto Blockchain.com untuk membuka akses ke saham dan exchange-traded fund (ETF) Amerika Serikat (AS) yang ditokenisasi melalui ...
|
|
Friday, September 18, 2026 04:42 PM
Ketahui alasan di balik keputusan NYSE untuk mengevaluasi Avalanche guna memperkuat strategi digitalnya dan memungkinkan perdagangan sekuritas yang telah ditokenisasi selama 24 jam sehari, 7 hari semi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 1.80 | 1.80 | 1.74 | 1.77 | 91,877 |
| 07/10/26 | 1.90 | 1.99 | 1.87 | 1.93 | 72,093 |
| 06/10/26 | 1.95 | 1.96 | 1.87 | 1.89 | 58,382 |
| 05/10/26 | 1.94 | 1.96 | 1.85 | 1.91 | 83,619 |
| 02/10/26 | 2.09 | 2.09 | 1.94 | 1.98 | 218,885 |
| 01/10/26 | 2.57 | 2.57 | 2.20 | 2.21 | 215,112 |
| 30/09/26 | 2.53 | 2.58 | 2.4601 | 2.57 | 68,505 |
| 29/09/26 | 2.82 | 2.82 | 2.54 | 2.57 | 123,674 |
| 28/09/26 | 2.95 | 2.96 | 2.80 | 2.825 | 135,365 |
| 25/09/26 | 3.09 | 3.15 | 3.05 | 3.05 | 77,375 |
|
|
||||
|
|
||||
|
|