| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▼ | 0.58▼ | 0.58▼ | 0.64▼ |
| MA10 | 0.60▼ | 0.60▼ | 0.61▼ | 0.60▼ | 0.59▼ |
| MA20 | 0.61▼ | 0.60▼ | 0.61▼ | 0.66▼ | 0.67▼ |
| MA50 | 0.73▼ | 0.75▼ | 0.74▼ | 0.60▼ | 1.36▼ |
| MA100 | 0.80▼ | 0.70▼ | 0.64▼ | 0.69▼ | N/A |
| MA200 | 0.69▼ | 0.67▼ | 0.72▼ | 1.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.005▼ | -0.022▼ | 0.270▲ |
| RSI | 33.876▼ | 33.265▼ | 35.020▼ | 42.474▼ | 35.224▼ |
| STOCH | 16.684▼ | 17.910▼ | 19.888▼ | 10.888▼ | 35.458 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.829▼ | -85.230▼ |
| CCI | -205.131▼ | -191.551▼ | -180.481▼ | -93.000 | -53.773 |
| ▼ BREAK | $AKAN Price Breaks 10 Days Low | Set Alert |
|
Friday, September 29, 2023 08:20 PM
Sementara indeks Nasdaq naik 0,1 persen dan indeks S&P 500 turun 0,2 ... sehingga memicu kekhawatiran penutupan pemerintah pada 1 Oktober akan semakin besar kemungkinannya. Morgan Stanley mengatakan ...
|
|
Friday, September 29, 2023 05:12 PM
Wall street bervariasi pada perdagangan Jumat, 29 September 2023. Indeks Dow Jones catat koreksi terbesar jelang akhir pekan ini.
|
|
Friday, September 29, 2023 04:30 PM
Indeks-indeks Wall Street mayoritas turun pada Jumat. Dow Jones bahkan jatuh lebih dari 100 poin, tertekan potensi shutdown pemerintah AS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 0.565 | 0.58 | 0.511 | 0.5301 | 162,889 |
| 28/09/23 | 0.5631 | 0.60 | 0.563 | 0.571 | 105,652 |
| 27/09/23 | 0.61 | 0.68 | 0.565 | 0.577 | 733,679 |
| 26/09/23 | 0.6076 | 0.67 | 0.58 | 0.591 | 156,123 |
| 25/09/23 | 0.5881 | 0.6585 | 0.58 | 0.643 | 279,696 |
| 22/09/23 | 0.5501 | 0.60 | 0.5501 | 0.593 | 95,476 |
| 21/09/23 | 0.601 | 0.63 | 0.56 | 0.579 | 176,873 |
| 20/09/23 | 0.6807 | 0.69 | 0.5806 | 0.601 | 179,657 |
| 19/09/23 | 0.729 | 0.80 | 0.60 | 0.6135 | 273,905 |
| 18/09/23 | 0.7884 | 0.8149 | 0.7225 | 0.749 | 303,107 |
|
|
||||
|
|
||||
|
|