| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.51▲ | 1.51▲ | 1.47▲ | 1.60▼ |
| MA10 | 1.50▲ | 1.50▲ | 1.50▲ | 1.53▲ | 1.63▼ |
| MA20 | 1.52▲ | 1.54▼ | 1.54▼ | 1.61▼ | 1.58▼ |
| MA50 | 1.60▼ | 1.62▼ | 1.62▼ | 1.63▼ | 3.39▼ |
| MA100 | 1.65▼ | 1.64▼ | 1.64▼ | 1.60▼ | 22.83▼ |
| MA200 | 1.63▼ | 1.62▼ | 1.60▼ | 2.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | 0.005▲ | -0.019▼ | 0.399▲ |
| RSI | 48.418▼ | 47.052▼ | 47.001▼ | 44.741▼ | 33.861▼ |
| STOCH | 65.897 | 43.590 | 43.590 | 12.459▼ | 45.216 |
| WILL %R | -30.769 | -40.000 | -40.000 | -63.636 | -59.677 |
| CCI | 57.971 | 28.168 | 28.168 | -48.203 | -80.389 |
|
Monday, March 17, 2025 01:17 AM
Baca berita tentang WPONE Benar-benar Terdaftar di NASDAQ? Pencairan 100 Persen Cair Hari Ini, Benarkah? selengkapnya hanya di Jabar Ekspres!
|
|
Friday, March 14, 2025 03:25 PM
Jumat (14/3), indeks Dow Jones ditutup menguat 1,65%, indeks S&P 500 naik 2,13% dan indeks Nasdaq Composite melonjak 2,61% ...
|
|
Friday, March 14, 2025 02:23 AM
Proses IPO NASDAQ Selesai 100 Persen, Apakah Member Aplikasi WPONE Sudah Bisa WD pada hari ini, seperti yang dijanjika?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 1.51 | 1.54 | 1.51 | 1.53 | 16,509 |
| 14/03/25 | 1.47 | 1.48 | 1.41 | 1.45 | 12,621 |
| 13/03/25 | 1.50 | 1.5299 | 1.4591 | 1.4607 | 8,319 |
| 12/03/25 | 1.58 | 1.58 | 1.45 | 1.45 | 15,892 |
| 11/03/25 | 1.52 | 1.54 | 1.43 | 1.44 | 44,847 |
| 10/03/25 | 1.61 | 1.61 | 1.51 | 1.51 | 89,597 |
| 07/03/25 | 1.65 | 1.65 | 1.58 | 1.60 | 11,651 |
| 06/03/25 | 1.61 | 1.70 | 1.59 | 1.65 | 20,085 |
| 05/03/25 | 1.58 | 1.65 | 1.58 | 1.60 | 52,353 |
| 04/03/25 | 1.60 | 1.65 | 1.55 | 1.57 | 14,190 |
|
|
||||
|
|
||||
|
|