Akanda Corp (AKAN) Stock Price

7.96 ▼ -0.81 (-9.24%)
Open: 8.77 Vol: 12.83K Day's range: 7.5001 - 8.95 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.47▼ 8.48▼ 8.48▼ 9.10▼ 10.70▼
MA10 8.72▼ 8.82▼ 8.90▼ 9.47▼ 15.50▼
MA20 9.23▼ 9.37▼ 9.45▼ 11.64▼ 14.47▼
MA50 11.14▼ 12.20▼ 12.94▼ 16.24▼ 24.74▼
MA100 14.71▼ 15.00▼ 16.07▼ 12.66▼ 59.11▼
MA200 17.72▼ 19.35▼ 22.58▼ 16.26▼ 2,191.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.078▲ 0.085▲ -0.126▼ -0.104▼
RSI 22.104▼ 22.698▼ 23.398▼ 29.746▼ 42.804▼
STOCH 0.106▼ 2.054▼ 2.054▼ 11.663▼ 5.271▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.485▼ -93.687▼
CCI -103.552▼ -112.874▼ -109.920▼ -121.889▼ -94.986    
Latest Filters Detected On AKAN
▼ RSI $AKAN RSI(14) Crossed Below 30 Set Alert
▼ MA $AKAN MA(50) Crossed Below MA(200) Set Alert
▼ BREAK $AKAN Price Breaks 60 Days Low Set Alert
▼ BREAK $AKAN Price Breaks 30 Days Low Set Alert
▼ BREAK $AKAN Price Breaks 20 Days Low Set Alert
▼ BREAK $AKAN Price Breaks 10 Days Low Set Alert
Akanda Corp News
Akanda Announces Receipt of Nasdaq Notice Regarding Minimum Stockholders' Equity Requirement
Thursday, June 18, 2026 02:00 PM
Toronto, Ontario--(Newsfile Corp. - June 18, 2026) - Akanda Corp. (NASDAQ: AKAN) (the "Company" or "Akanda"), today announced that it received a notification letter from the Listing Qualifications ...
Akanda Corp. Regains Compliance with Nasdaq Periodic Filing Requirement
Friday, June 12, 2026 05:00 AM
Filing of Annual Report on Form 20-F for Fiscal 2025 Restores Compliance with Nasdaq Listing Rule 5250(c)(1) Toronto, Ontario--(Newsfile Corp. - June 12, 2026) - Akanda Corp. (NASDAQ: AKAN) (the ...
Akanda receives Nasdaq non-compliance letter; shares down 14%
Friday, May 22, 2026 03:00 PM
Akanda (AKAN) announced on Friday that the company is not in compliance with the periodic filing requirements for continued listing set forth in Nasdaq Listing Rule as a result of its failure to file ...
AKAN historical stock data
date open high low close volume
21/07/26 8.77 8.95 7.5001 7.96 12,833
20/07/26 9.46 9.46 8.72 8.77 36,326
17/07/26 9.19 9.33 9.01 9.19 7,834
16/07/26 10.00 10.00 9.00 9.57 9,361
15/07/26 9.41 10.33 9.05 10.00 45,109
14/07/26 9.06 9.48 9.06 9.48 10,085
13/07/26 9.97 9.97 9.5601 9.58 7,215
10/07/26 10.05 10.25 9.66 9.94 16,114
09/07/26 10.38 10.3812 9.7824 10.05 21,640
08/07/26 11.42 11.42 10.15 10.16 26,319
Quote Details
52wk Low:2.04
52wk High:185.80
Vol:12.83K
Avg Vol(3m):10M
1Y Chng:-87.60%
1M Chng:-45.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.74M