| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.38▼ | 1.26▲ |
| MA10 | 1.37▼ | 1.38▼ | 1.38▼ | 1.34▼ | 1.21▲ |
| MA20 | 1.38▼ | 1.38▼ | 1.37▼ | 1.28▲ | 1.39▼ |
| MA50 | 1.35▼ | 1.31▼ | 1.30▲ | 1.22▲ | 1.90▼ |
| MA100 | 1.28▲ | 1.26▲ | 1.30▲ | 1.41▼ | 15.22▼ |
| MA200 | 1.37▼ | 1.45▼ | 1.47▼ | 1.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.014▼ | 0.009▲ | 0.182▲ |
| RSI | 41.565▼ | 43.840▼ | 45.044▼ | 51.418▲ | 37.762▼ |
| STOCH | 17.949▼ | 25.000 | 25.275 | 68.412 | 53.052 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.125 | -44.124 |
| CCI | -147.300▼ | -140.209▼ | -124.997▼ | 5.167 | 49.947 |
|
Thursday, June 12, 2025 05:56 PM
KONTAN.CO.ID – JAKARTA. Potensi penurunan suku bunga acuan Federal Reserve (The Fed) dinilai akan mendorong arus modal masuk ke negara-negara berkembang dengan imbal hasil lebih tinggi, termasuk Indon ...
|
|
Thursday, June 12, 2025 01:30 PM
Investing.com -- Tesla (NASDAQ: TSLA) berencana untuk mengembangkan operasi pembangkit listrik virtualnya di Jepang dengan menawarkan baterai penyimpanan gratis kepada perusahaan dan mengelolanya dari ...
|
|
Thursday, June 12, 2025 07:47 AM
PT Metrodata Electronics, Tbk (MTDL) penyedia solusi teknologi digital mengumumkan kemitraan strategis dengan Workday, Inc. (NASDAQ: WDAY).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.31 | 1.31 | 1.31 | 1.31 | 1,347 |
| 12/06/25 | 1.38 | 1.39 | 1.31 | 1.344 | 36,467 |
| 11/06/25 | 1.40 | 1.4627 | 1.2993 | 1.36 | 21,558 |
| 10/06/25 | 1.46 | 1.46 | 1.43 | 1.43 | 14,731 |
| 09/06/25 | 1.33 | 1.48 | 1.3149 | 1.465 | 63,605 |
| 06/06/25 | 1.28 | 1.365 | 1.28 | 1.36 | 23,691 |
| 05/06/25 | 1.47 | 1.47 | 1.27 | 1.27 | 55,318 |
| 04/06/25 | 1.23 | 1.4632 | 1.23 | 1.44 | 98,795 |
| 03/06/25 | 1.22 | 1.256 | 1.1636 | 1.256 | 25,303 |
| 02/06/25 | 1.20 | 1.20 | 1.16 | 1.18 | 14,036 |
|
|
||||
|
|
||||
|
|