| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▲ | 3.13▲ | 3.14▲ | 3.11▼ | 3.31▼ |
| MA10 | 3.14▲ | 3.14▲ | 3.12▲ | 2.99▲ | 4.50▼ |
| MA20 | 3.12▲ | 3.11▲ | 3.13▲ | 3.25▼ | 10.63▼ |
| MA50 | 3.10▲ | 3.14▲ | 3.07▲ | 4.74▼ | 13.01▼ |
| MA100 | 3.17▼ | 3.07▲ | 3.21▼ | 11.21▼ | 47.59▼ |
| MA200 | 3.16▼ | 3.42▼ | 3.99▼ | 9.51▼ | 1,595.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.000▼ | 0.163▲ | -0.261▼ |
| RSI | 56.928▲ | 53.451▲ | 52.799▲ | 37.663▼ | 39.831▼ |
| STOCH | 47.319 | 79.555 | 89.864▲ | 53.371 | 2.713▼ |
| WILL %R | -15.385▲ | -5.556▲ | -10.526▲ | -55.056 | -97.154▼ |
| CCI | 65.426 | 74.286 | 67.811 | 9.771 | -77.257 |
|
Thursday, September 24, 2026 12:41 AM
JAKARTA – New York Stock Exchange (NYSE) menggandeng penyedia layanan kripto Blockchain.com untuk membuka akses ke saham dan exchange-traded fund (ETF) Amerika Serikat (AS) yang ditokenisasi melalui ...
|
|
Wednesday, September 23, 2026 09:10 AM
NYSE dan Blockchain.com berencana untuk menghadirkan saham-saham AS yang telah ditokenisasi ke lebih dari 44 juta akun melalui pasar digital yang direncanakan.
|
|
Friday, September 18, 2026 04:42 PM
Ketahui alasan di balik keputusan NYSE untuk mengevaluasi Avalanche guna memperkuat strategi digitalnya dan memungkinkan perdagangan sekuritas yang telah ditokenisasi selama 24 jam sehari, 7 hari semi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.09 | 3.15 | 3.05 | 3.05 | 77,375 |
| 24/09/26 | 3.02 | 3.20 | 2.95 | 3.13 | 232,800 |
| 23/09/26 | 3.15 | 3.24 | 2.97 | 3.11 | 339,300 |
| 22/09/26 | 3.22 | 3.43 | 3.13 | 3.21 | 5,061,670 |
| 21/09/26 | 2.98 | 3.13 | 2.96 | 3.06 | 270,200 |
| 18/09/26 | 3.24 | 3.54 | 2.84 | 3.19 | 9,377,036 |
| 17/09/26 | 2.86 | 3.22 | 2.84 | 2.91 | 6,607,244 |
| 16/09/26 | 2.715 | 2.805 | 2.68 | 2.78 | 161,089 |
| 15/09/26 | 2.69 | 2.71 | 2.65 | 2.66 | 150,728 |
| 14/09/26 | 3.04 | 3.05 | 2.73 | 2.79 | 214,800 |
|
|
||||
|
|
||||
|
|