Akanda Corp (AKAN) Stock Price

0.9703 ▲ +0.0006 (+0.06%)
Open: 0.9901 Vol: 48.67K Day's range: 0.95 - 1.02 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.04▼ 1.02▼ 1.29▼
MA10 1.06▼ 1.06▼ 1.06▼ 1.08▼ 1.97▼
MA20 1.12▼ 1.14▼ 1.15▼ 1.24▼ 1.94▼
MA50 1.22▼ 1.33▼ 1.38▼ 1.92▼ 10.49▼
MA100 1.56▼ 1.63▼ 1.76▼ 1.94▼ N/A    
MA200 1.74▼ 1.96▼ 2.24▼ 4.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ -0.001▼ 0.006▲ 1.361▲
RSI 30.399▼ 31.651▼ 32.402▼ 33.230▼ 31.990▼
STOCH 42.967     37.538     30.606     23.362     5.439▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.404▼ -98.170▼
CCI -143.156▼ -132.367▼ -128.548▼ -107.358▼ -115.809▼
Latest Filters Detected On AKAN
GAP $AKAN Open Gap Up %2 Set Alert
CDL $AKAN Harami Candlestick Pattern Detected Set Alert
CDL $AKAN Matching Low Candlestick Pattern Detected Set Alert
Akanda Corp News
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Thursday, March 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AKAN historical stock data
date open high low close volume
31/03/23 0.9901 1.02 0.95 0.9703 48,672
30/03/23 1.04 1.05 0.94 0.9697 79,502
29/03/23 1.03 1.05 0.97 1.00 70,217
28/03/23 1.10 1.10 0.87 1.03 117,300
27/03/23 1.16 1.16 1.0802 1.12 53,508
24/03/23 1.06 1.21 1.0557 1.13 199,133
23/03/23 1.10 1.12 1.04 1.0581 62,994
22/03/23 1.08 1.14 1.04 1.11 75,280
21/03/23 1.28 1.33 1.10 1.10 281,514
20/03/23 1.33 1.44 1.225 1.32 354,800
Quote Details
52wk Low:0.87
52wk High:123.00
Vol:48.67K
Avg Vol(3m):139.5M
1Y Chng:-99.02%
1M Chng:-67.16%
Add to Watch List