Assembly Biosciences, Inc (ASMB) Stock Price

4.71 ▲ +0.23 (+5.13%)
Open: 4.53 Vol: 1.24M Day's range: 4.43 - 4.78 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.74▼ 4.71▲ 4.73▼ 4.74▼ 5.28▼
MA10 4.72▲ 4.73▼ 4.65▲ 5.05▼ 5.62▼
MA20 4.71▲ 4.63▲ 4.60▲ 5.62▼ 6.17▼
MA50 4.73▼ 4.67▲ 4.86▼ 5.85▼ 14.22▼
MA100 4.60▲ 4.91▼ 5.33▼ 7.52▼ 14.79▼
MA200 4.58▲ 5.39▼ 5.70▼ 14.12▼ 24.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.015▲ 0.045▲ -0.114▼ 0.287▲
RSI 51.804▲ 56.068▲ 50.376▲ 30.231▼ 26.561▼
STOCH 82.917▲ 58.934     88.579▲ 8.626▼ 27.487    
WILL %R -50.000     -15.385▲ -10.753▲ -78.628▼ -85.028▼
CCI 46.154     49.919     75.507     -100.089▼ -191.943▼
Latest Filters Detected On ASMB
MA $ASMB Price Crossed Above MA(7) Set Alert
Assembly Biosciences, Inc News
Monday, March 08, 2021 01:10 AM
State Board of Administration of Florida Retirement System lifted its stake in shares of Assembly Biosciences, Inc. (NASDAQ:ASMB) by 689.7% during the 4th quarter, according to its most recent Form ...
Friday, March 05, 2021 08:35 PM
March 05, 2021 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (Nasdaq: ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting hepatitis B virus (HBV), today ...
Friday, March 05, 2021 02:17 PM
SOUTH SAN FRANCISCO, Calif., March 05, 2021 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (Nasdaq: ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting ...
ASMB historical stock data
date open high low close volume
08/03/21 4.53 4.78 4.43 4.71 1,236,069
05/03/21 4.64 4.66 4.305 4.48 2,640,803
04/03/21 4.83 4.835 4.52 4.63 1,951,615
03/03/21 5.00 5.03 4.88 4.88 2,196,849
02/03/21 5.05 5.07 4.95 4.99 3,011,865
01/03/21 5.1493 5.23 5.02 5.05 1,843,966
26/02/21 5.2139 5.54 5.07 5.08 2,387,690
25/02/21 5.68 5.83 5.41 5.53 2,502,417
24/02/21 5.64 5.69 5.47 5.64 1,476,809
23/02/21 5.60 5.63 5.25 5.46 1,984,383
Quote Details
52wk Low:4.305
52wk High:27.84
Vol:1.24M
Avg Vol(3m):21.1M
1Y Chng:-65.82%
1M Chng:-22.15%
Add to Watch List