Assembly Biosciences, Inc (ASMB) Stock Price

13.30 ▼ -0.08 (-0.60%)
Open: 13.20 Vol: 30.23K Day's range: 13.02 - 13.50 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.34▲ 13.33▲ 13.33▲ 13.18▲ 13.10▲
MA10 13.29▲ 13.15▲ 13.15▲ 12.64▲ 12.31▲
MA20 13.04▲ 12.76▲ 12.73▲ 12.88▲ 10.81▲
MA50 12.62▲ 12.71▲ 12.74▲ 12.07▲ 11.41▲
MA100 12.37▲ 12.24▲ 12.23▲ 10.65▲ 15.44▼
MA200 11.94▲ 11.83▲ 11.51▲ 11.19▲ 51.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.076▲ 0.081▲ 0.032▲ 0.407▲
RSI 65.119▲ 64.796▲ 63.305▲ 59.967▲ 60.224▲
STOCH 87.224▲ 87.460▲ 87.460▲ 78.396     78.283    
WILL %R -4.505▲ -2.674▲ -2.674▲ -13.265▲ -13.281▲
CCI 67.211     99.328     100.065▲ 94.301     101.313▲
Latest Filters Detected On ASMB
CDL $ASMB Harami Candlestick Pattern Detected Set Alert
Assembly Biosciences, Inc News
Friday, March 29, 2024 03:26 AM
Four candidates planned to be in clinical development in 2024 with interim data from two studies anticipated by year end Clinical development timelines accelerated for ABI-5366; now anticipating inter ...
Thursday, March 28, 2024 08:06 PM
ASMB stock results show that Assembly Biosciences beat analyst estimates for earnings per share the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
Thursday, March 28, 2024 01:05 PM
Four candidates planned to be in clinical development in 2024 with interim data from two studies anticipated by year end Clinical development timelines accelerated for ABI-5366; now anticipating ...
ASMB historical stock data
date open high low close volume
28/03/24 13.20 13.50 13.02 13.30 30,230
27/03/24 12.87 13.405 12.73 13.38 21,473
26/03/24 13.35 13.40 12.7115 13.06 20,045
25/03/24 12.80 13.39 12.655 13.20 35,763
22/03/24 12.37 12.98 12.16 12.98 20,950
21/03/24 12.0821 12.80 12.0821 12.20 21,928
20/03/24 11.87 12.39 11.865 12.39 7,267
19/03/24 11.84 11.99 11.84 11.89 4,971
18/03/24 12.05 12.10 11.60 11.80 9,851
15/03/24 11.965 12.17 11.75 12.17 16,274
Quote Details
52wk Low:7.692
52wk High:20.04
Vol:30.23K
Avg Vol(3m):4.6M
1Y Chng:-1.92%
1M Chng:+13.68%
Add to Watch List