Assembly Biosciences, Inc (ASMB) Stock Price

13.00 ▲ +0.93 (+7.71%)
Open: 12.16 Vol: 711.2K Day's range: 12.02 - 13.37 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.06▼ 13.11▼ 12.91▲ 13.55▼ 15.44▼
MA10 13.16▼ 12.83▲ 12.62▲ 15.11▼ 13.11▼
MA20 13.15▼ 12.64▲ 13.08▼ 15.17▼ 12.86▲
MA50 12.79▲ 13.43▼ 14.52▼ 12.82▲ 16.48▼
MA100 12.68▲ 14.63▼ 15.41▼ 12.80▲ 28.79▼
MA200 13.35▼ 15.43▼ 13.92▼ 15.29▼ 22.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.149▲ 0.130▲ -0.544▼ 0.786▲
RSI 49.778▼ 50.617▲ 43.927▼ 44.216▼ 46.681▼
STOCH 15.132▼ 93.587▲ 65.115     21.581     59.190    
WILL %R -88.235▼ -20.979▲ -42.489     -81.411▼ -55.198    
CCI -97.366     79.775     49.155     -146.622▼ 62.918    
Latest Filters Detected On ASMB
CDL $ASMB Harami Candlestick Pattern Detected Set Alert
MA $ASMB Price Crossed Above MA(50) Set Alert
Assembly Biosciences, Inc News
ASMB historical stock data
date open high low close volume
15/11/19 12.16 13.37 12.02 13.00 711,200
14/11/19 14.02 14.17 11.63 12.07 1,118,200
13/11/19 14.05 14.40 13.36 14.03 798,700
12/11/19 14.76 15.08 13.68 14.16 770,200
11/11/19 18.40 19.00 14.04 14.48 1,885,500
08/11/19 15.92 17.36 14.66 17.08 1,148,200
07/11/19 16.20 16.65 15.91 16.22 516,400
06/11/19 16.92 16.92 15.80 16.11 505,600
05/11/19 17.25 17.7298 16.81 17.01 386,619
04/11/19 17.00 17.88 16.64 16.92 591,842
Quote Details
52wk Low:8.13
52wk High:27.60
Vol:711.2K
Avg Vol(3m):12M
1Y Chng:-47.35%
1M Chng:+44.61%
Add to Watch List