| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.93▼ | 13.06▼ | 13.12▼ | 13.66▼ | 13.54▼ |
| MA10 | 12.96▼ | 13.25▼ | 13.49▼ | 13.59▼ | 14.19▼ |
| MA20 | 13.12▼ | 13.60▼ | 13.74▼ | 13.74▼ | 16.09▼ |
| MA50 | 13.59▼ | 13.73▼ | 13.60▼ | 14.52▼ | 22.55▼ |
| MA100 | 13.73▼ | 13.66▼ | 13.89▼ | 16.42▼ | 32.53▼ |
| MA200 | 13.62▼ | 13.81▼ | 14.04▼ | 19.81▼ | 22.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.092▼ | -0.127▼ | 0.014▲ | 0.191▲ |
| RSI | 29.930▼ | 24.218▼ | 28.834▼ | 40.891▼ | 35.063▼ |
| STOCH | 21.025 | 7.416▼ | 3.026▼ | 37.097 | 17.735▼ |
| WILL %R | -87.097▼ | -94.805▼ | -95.556▼ | -93.023▼ | -95.657▼ |
| CCI | -66.655 | -112.710▼ | -131.139▼ | -101.124▼ | -119.961▼ |
|
Wednesday, July 17, 2019 10:37 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Assembly Biosciences, Inc. (NASDAQ:ASMB) then it's ...
|
|
Tuesday, May 21, 2019 12:50 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
|
|
Saturday, April 13, 2019 09:02 AM
SAN FRANCISCO, April 13, 2019 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ: ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting hepatitis B virus (HBV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 13.90 | 13.92 | 12.85 | 13.00 | 212,119 |
| 18/07/19 | 13.99 | 14.27 | 13.825 | 13.97 | 69,722 |
| 17/07/19 | 13.89 | 14.065 | 13.805 | 14.025 | 164,265 |
| 16/07/19 | 13.415 | 13.84 | 13.35 | 13.64 | 193,282 |
| 15/07/19 | 13.25 | 13.775 | 13.18 | 13.675 | 190,819 |
| 12/07/19 | 13.24 | 13.47 | 13.24 | 13.38 | 130,532 |
| 11/07/19 | 13.565 | 13.74 | 13.145 | 13.19 | 162,459 |
| 10/07/19 | 13.68 | 13.805 | 13.02 | 13.58 | 162,683 |
| 09/07/19 | 13.80 | 13.87 | 13.44 | 13.78 | 231,250 |
| 08/07/19 | 14.465 | 14.465 | 13.36 | 13.675 | 187,990 |
|
|
||||
|
|
||||
|
|