| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.17▲ | 42.35▲ | 42.35▲ | 41.52▲ | 43.43▲ |
| MA10 | 42.20▲ | 41.79▲ | 41.84▲ | 41.78▲ | 45.84▼ |
| MA20 | 41.68▲ | 41.62▲ | 41.47▲ | 42.27▲ | 48.94▼ |
| MA50 | 41.39▲ | 41.77▲ | 41.92▲ | 46.32▼ | 38.49▲ |
| MA100 | 41.94▲ | 41.64▲ | 42.12▲ | 48.82▼ | 26.88▲ |
| MA200 | 41.59▲ | 42.84▲ | 43.96▼ | 41.60▲ | 18.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.280▲ | 0.253▲ | 0.261▲ | 0.353▲ | -1.942▼ |
| RSI | 74.782▲ | 70.806▲ | 66.484▲ | 50.261▲ | 47.767▼ |
| STOCH | 97.524▲ | 74.158 | 63.426 | 53.085 | 14.922▼ |
| WILL %R | -5.333▲ | -5.333▲ | -5.333▲ | -2.662▲ | -81.946▼ |
| CCI | 114.317▲ | 212.430▲ | 199.889▲ | 129.004▲ | -79.763 |
| ▲ RSI&VOL | $ASMB RSI Cross Up and Volume | Set Alert |
| RSI | $ASMB RSI(14) Crossed Above 50 | Set Alert |
| MA | $ASMB Price Crossed Above MA(200) | Set Alert |
| MA | $ASMB Price Crossed Above MA(26) | Set Alert |
| MA | $ASMB Price Crossed Above MA(13) | Set Alert |
| MA | $ASMB Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ASMB Price Breaks 10 Days High | Set Alert |
|
Thursday, May 10, 2018 02:51 PM
Farmland Partners Inc. (NYSE:FPI) Q1 2018 Earnings Conference Call May 10, 2018 10:00 AM ET Executives Paul Pittman - Chairman, Chief Executive Officer Luca Fabbri - Chief Financial Officer David Ronco - Head of Investor Relations Analysts Dave Rodgers ...
|
|
Wednesday, April 11, 2018 06:00 PM
Investors with a long-term horizong may find it valuable to assess Assembly Biosciences Inc’s (NASDAQ:ASMB) earnings trend over time and against its industry benchmark as opposed to simply looking at a sincle earnings announcement at one point in time.
|
|
Friday, April 06, 2018 05:14 PM
Noteworthy events during the week of April 8 - 14 for healthcare investors. Tuesday (4/10): American Burn Association Annual Meeting, Chicago (4 days). Avita Medical (OTCQX:AVMXF): Five abstracts on RECELL autologous cell harvesting device. Immunovaccine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 41.21 | 43.58 | 40.955 | 43.44 | 153,714 |
| 24/05/18 | 41.61 | 41.61 | 41.025 | 41.145 | 106,779 |
| 23/05/18 | 40.70 | 42.42 | 40.70 | 41.36 | 90,281 |
| 22/05/18 | 40.81 | 41.22 | 39.67 | 40.72 | 97,384 |
| 21/05/18 | 42.01 | 42.40 | 40.20 | 40.915 | 67,971 |
| 18/05/18 | 42.92 | 43.11 | 41.57 | 41.79 | 94,320 |
| 17/05/18 | 42.10 | 42.61 | 41.97 | 42.545 | 83,997 |
| 16/05/18 | 41.93 | 43.13 | 41.77 | 41.805 | 175,753 |
| 15/05/18 | 41.45 | 42.84 | 41.45 | 42.02 | 64,430 |
| 14/05/18 | 41.08 | 42.02 | 40.94 | 42.02 | 113,671 |
|
|
||||
|
|
||||
|
|
||||
|
|