Assembly Biosciences, Inc (ASMB) Stock Price

14.75 ▼ -0.38 (-2.51%)
Open: 15.20 Vol: 16.66K Day's range: 14.741 - 15.20 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.96▼ 14.96▼ 14.98▼ 14.91▼ 13.70▲
MA10 15.00▼ 15.00▼ 14.97▼ 14.46▲ 13.66▲
MA20 14.95▼ 14.93▼ 14.78▲ 13.66▲ 12.67▲
MA50 14.25▲ 14.00▲ 13.76▲ 13.51▲ 11.62▲
MA100 13.88▲ 13.87▲ 13.73▲ 12.48▲ 14.73▲
MA200 13.45▲ 13.08▲ 12.92▲ 11.32▲ 40.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.069▼ -0.044▼ 0.178▲ 0.184▲
RSI 53.818▲ 56.809▲ 58.822▲ 60.459▲ 62.684▲
STOCH 26.722     28.385     48.646     80.620▲ 58.129    
WILL %R -81.319▼ -81.319▼ -50.000     -23.810▲ -15.909▲
CCI -56.098     -45.577     -17.716     71.430     150.193▲
Latest Filters Detected On ASMB
MA $ASMB Price Crossed Below MA(7) Set Alert
CDL $ASMB Marubozu Candlestick Pattern Detected Set Alert
Assembly Biosciences, Inc News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ASMB historical stock data
date open high low close volume
23/05/24 15.20 15.20 14.741 14.75 16,661
22/05/24 15.40 15.40 14.89 15.13 14,495
21/05/24 14.68 15.16 14.60 15.16 9,595
20/05/24 14.875 15.45 14.47 14.96 23,471
17/05/24 14.75 15.00 14.25 14.53 5,681
16/05/24 14.65 15.155 14.65 14.70 23,519
15/05/24 14.04 14.78 14.04 14.61 17,805
14/05/24 13.73 14.595 13.65 13.90 16,142
13/05/24 13.48 13.48 13.48 13.48 16,981
10/05/24 12.97 13.43 12.85 13.40 16,193
Quote Details
52wk Low:7.692
52wk High:20.04
Vol:16.66K
Avg Vol(3m):367.1K
1Y Chng:+15.96%
1M Chng:+0.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 82.26M