Assembly Biosciences, Inc (ASMB) Stock Price

3.21 +0.00 (+0.00%)
Open: 3.21 Vol: 216.1K Day's range: 3.21 - 3.255 Oct 19, 13:45 EDT
IEX Real-Time Price
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.22▼ 3.23▼ 3.22▼ 3.25▼ 3.32▼
MA10 3.22▼ 3.22▼ 3.20▲ 3.28▼ 3.35▼
MA20 3.23▼ 3.19▲ 3.21▼ 3.34▼ 3.55▼
MA50 3.22▼ 3.24▼ 3.26▼ 3.41▼ 4.53▼
MA100 3.20▲ 3.26▼ 3.32▼ 3.60▼ 11.65▼
MA200 3.23▼ 3.33▼ 3.30▼ 4.29▼ 20.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.006▲ -0.010▼ 0.147▲
RSI 40.003▼ 48.300▼ 44.871▼ 37.629▼ 32.371▼
STOCH 48.333     52.941     68.091     34.184     25.098    
WILL %R -100.000▼ -52.941     -35.714     -75.949▼ -85.882▼
CCI -188.837▼ 13.146     30.661     -97.408     -108.862▼
Latest Filters Detected On ASMB
BREAK $ASMB Price Breaks 10 Days Low Set Alert
MACD $ASMB MACD(12,26,9) Crossed Below Signal Line Set Alert
Assembly Biosciences, Inc News
Monday, October 18, 2021 10:52 PM
Chemomab Therapeutics stock has undergone multiple analysts rating changes in the recent past.  Chemomab Therapeutics Downgraded by Zacks Investment Research on 10/18/2021. In a note to investors, the ...
Saturday, October 16, 2021 02:22 AM
Silverback Therapeutics (NASDAQ:SBTX)‘s stock had its Buy rating Reiterated by by analysts at $52.00 in a research report issued to clients and investors.
Friday, October 15, 2021 11:36 PM
Moving Average Technical Analysis 5 day Moving Average is $$280.04 And 5 day price change is $27.27 (10.27%)  with average volume for 5 day average is 1,366,800. While technical analysis for average ...
ASMB historical stock data
date open high low close volume
19/10/21 3.21 3.255 3.21 3.21 216,096
18/10/21 3.26 3.285 3.115 3.21 721,257
15/10/21 3.28 3.29 3.21 3.26 348,807
14/10/21 3.33 3.335 3.25 3.27 529,680
13/10/21 3.32 3.385 3.30 3.32 445,224
12/10/21 3.30 3.35 3.26 3.33 463,035
11/10/21 3.31 3.31 3.255 3.27 419,889
08/10/21 3.30 3.30 3.23 3.29 446,801
07/10/21 3.29 3.31 3.25 3.30 481,657
06/10/21 3.29 3.37 3.20 3.30 738,014
Quote Details
52wk Low:3.09
52wk High:16.40
Vol:216.1K
Avg Vol(3m):14.4M
1Y Chng:-79.81%
1M Chng:+1.58%
Add to Watch List