Assembly Biosciences Inc. (ASMB) Stock Price

14.11 ▼ -0.40 (-2.76%)
Open: 14.65 Vol: 386K Day's range: 13.95 - 14.81 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.34▼ 14.32▼ 14.30▼ 13.64▲ 11.95▲
MA10 14.33▼ 14.35▼ 14.42▼ 12.40▲ 12.34▲
MA20 14.33▼ 14.48▼ 14.50▼ 11.88▲ 13.46▲
MA50 14.45▼ 14.02▲ 12.88▲ 12.47▲ 18.23▼
MA100 14.61▼ 12.71▲ 11.96▲ 13.63▲ 30.84▼
MA200 13.82▲ 11.95▲ 12.13▲ 17.11▼ 22.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.089▼ -0.156▼ 0.442▲ 0.385▲
RSI 38.744▼ 44.557▼ 54.474▲ 65.791▲ 46.749▼
STOCH 70.722     35.133     26.342     84.030▲ 24.487    
WILL %R -100.000▼ -89.933▼ -93.671▼ -24.411▲ -26.458    
CCI -144.912▼ -87.376     -92.162     139.681▲ 51.223    
Latest Filters Detected On ASMB
RSI $ASMB RSI(14) Crossed Below 70 Set Alert
Assembly Biosciences Inc. News
Sunday, September 15, 2019 06:43 AM
Investing in stocks comes with the risk that the share price will fall. And unfortunately for Assembly Biosciences, Inc. (NASDAQ:ASMB) shareholders, the stock is a lot lower today than it was a ...
Thursday, June 27, 2019 04:16 AM
Inc. (NASDAQ:ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting hepatitis B virus (HBV) and diseases associated with the microbiome, today announced the ...
Tuesday, June 25, 2019 01:13 PM
SAN FRANCISCO, June 25, 2019 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ:ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting hepatitis B virus (HBV) ...
ASMB historical stock data
date open high low close volume
20/09/19 14.65 14.81 13.95 14.11 386,000
19/09/19 14.70 15.25 14.22 14.51 469,600
18/09/19 12.72 15.01 12.46 14.82 599,500
17/09/19 11.94 13.17 11.81 12.75 402,700
16/09/19 11.31 12.01 11.05 12.00 164,900
13/09/19 11.41 11.61 11.14 11.35 148,000
12/09/19 11.35 11.72 11.22 11.35 170,600
11/09/19 11.05 11.46 10.80 11.30 268,000
10/09/19 10.81 11.37 10.70 11.00 190,200
09/09/19 11.07 11.30 10.77 10.82 110,800
Quote Details
52wk Low:10.58
52wk High:38.42
Vol:386K
Avg Vol(3m):4.4M
1Y Chng:-45.81%
1M Chng:+0.79%
Add to Watch List