| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.72▼ | 16.81▼ | 16.79▼ | 17.08▼ | 18.21▼ |
| MA10 | 16.77▼ | 16.81▼ | 16.75▼ | 17.65▼ | 18.72▼ |
| MA20 | 16.81▼ | 16.74▼ | 16.84▼ | 19.03▼ | 16.05▲ |
| MA50 | 16.73▼ | 17.03▼ | 17.29▼ | 17.88▼ | 15.63▲ |
| MA100 | 16.77▼ | 17.40▼ | 18.57▼ | 15.29▲ | 25.45▼ |
| MA200 | 17.05▼ | 18.74▼ | 19.59▼ | 14.73▲ | 23.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.026▲ | 0.037▲ | -0.448▼ | 0.162▲ |
| RSI | 42.582▼ | 42.373▼ | 37.103▼ | 33.563▼ | 50.320▲ |
| STOCH | 9.614▼ | 59.409 | 78.623 | 8.288▼ | 44.550 |
| WILL %R | -90.196▼ | -36.508 | -38.462 | -91.633▼ | -62.202 |
| CCI | -98.024 | -50.179 | -12.130 | -96.951 | -34.264 |
| CDL | $ASMB Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 11, 2019 05:30 AM
Nov. 07, 2019 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ: ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting hepatitis B virus (HBV) and ...
|
|
Monday, October 28, 2019 02:15 PM
Oct. 28, 2019 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ: ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting hepatitis B virus (HBV) and ...
|
|
Wednesday, October 16, 2019 05:31 AM
Assembly Biosciences (NASDAQ:ASMB) initiated with Buy rating and $20 (115% upside) price target at Mizuho Securities. Avid Bioservices (NASDAQ:CDMO) initiated with Buy rating and $11 (118% upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 16.31 | 16.94 | 16.31 | 16.71 | 210,377 |
| 24/01/20 | 17.11 | 17.11 | 16.29 | 16.71 | 231,100 |
| 23/01/20 | 17.31 | 17.34 | 16.77 | 17.02 | 261,200 |
| 22/01/20 | 17.66 | 17.94 | 17.24 | 17.38 | 348,200 |
| 21/01/20 | 17.53 | 17.93 | 17.26 | 17.56 | 285,600 |
| 17/01/20 | 17.92 | 18.11 | 17.27 | 17.64 | 255,500 |
| 16/01/20 | 17.89 | 18.19 | 17.55 | 17.75 | 353,600 |
| 15/01/20 | 18.65 | 19.13 | 17.69 | 17.91 | 412,400 |
| 14/01/20 | 19.22 | 19.24 | 18.29 | 18.53 | 669,800 |
| 13/01/20 | 20.20 | 20.50 | 19.12 | 19.29 | 403,200 |
|
|
||||
|
|
||||
|
|