| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.08▲ | 24.01▲ | 24.18▼ | 23.52▲ | 22.63▲ |
| MA10 | 24.00▲ | 24.24▼ | 24.23▼ | 23.39▲ | 21.66▲ |
| MA20 | 24.04▲ | 24.25▼ | 23.84▲ | 22.68▲ | 19.11▲ |
| MA50 | 24.38▼ | 23.65▲ | 23.48▲ | 20.83▲ | 17.00▲ |
| MA100 | 23.99▲ | 23.48▲ | 23.33▲ | 18.81▲ | 19.50▲ |
| MA200 | 23.57▲ | 23.24▲ | 21.96▲ | 17.51▲ | 25.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.097▼ | -0.004▼ | -0.006▼ | 0.494▲ |
| RSI | 49.030▼ | 51.822▲ | 54.635▲ | 63.086▲ | 63.011▲ |
| STOCH | 93.708▲ | 16.368▼ | 33.030 | 55.913 | 77.553 |
| WILL %R | -6.186▲ | -74.294 | -52.811 | -35.160 | -13.269▲ |
| CCI | 114.168▲ | -47.618 | -3.634 | 204.327▲ | 125.820▲ |
|
Thursday, July 02, 2020 01:33 PM
SOUTH SAN FRANCISCO, Calif., July 02, 2020 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (Nasdaq: ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting ...
|
|
Thursday, June 25, 2020 06:36 AM
Assembly Biosciences (NASDAQ:ASMB) initiates Phase 2 trial of its nex-gen core inhibitor, ABI-H2158 in combination with entecavir, vs. placebo+entecavir.The trial will evaluate 80 naïve patients with ...
|
|
Tuesday, June 23, 2020 09:15 AM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 24.30 | 25.45 | 23.68 | 24.135 | 157,043 |
| 07/07/20 | 22.91 | 24.35 | 22.82 | 23.91 | 121,966 |
| 06/07/20 | 23.34 | 23.72 | 22.70 | 23.07 | 214,206 |
| 02/07/20 | 23.67 | 23.67 | 22.56 | 23.18 | 148,953 |
| 01/07/20 | 23.30 | 23.56 | 22.76 | 23.30 | 211,706 |
| 30/06/20 | 23.36 | 23.84 | 23.01 | 23.32 | 116,885 |
| 29/06/20 | 22.88 | 24.065 | 22.2702 | 23.45 | 141,570 |
| 26/06/20 | 23.61 | 23.81 | 22.42 | 22.53 | 360,187 |
| 25/06/20 | 23.16 | 24.25 | 22.65 | 23.81 | 160,719 |
| 24/06/20 | 23.55 | 24.3035 | 21.71 | 23.16 | 207,517 |
|
|
||||
|
|
||||
|
|