Assembly Biosciences, Inc. (ASMB) Stock Price

44.40 ▲ +1.59 (+3.71%)
Open: 42.91 Vol: 182.02K Day's range: 42.73 - 45.05 Dec 08, 15:56 EST
IEX Real-Time Price
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.57▼ 44.19▲ 44.05▲ 44.12▲ 41.02▲
MA10 44.67▼ 43.86▲ 43.42▲ 45.08▼ 36.64▲
MA20 44.36▲ 43.28▲ 43.49▲ 40.67▲ 31.95▲
MA50 43.64▲ 43.79▲ 45.55▼ 35.73▲ 25.78▲
MA100 43.56▲ 45.33▼ 42.82▲ 31.02▲ 16.62▲
MA200 45.46▼ 41.20▲ 37.35▲ 27.07▲ 13.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.251▲ 0.263▲ -0.047▼ 1.359▲
RSI 55.012▲ 56.970▲ 53.774▲ 61.817▲ 73.090▲
STOCH 21.140     79.482     87.056▲ 39.722     73.323    
WILL %R -94.203▼ -18.950▲ -18.950▲ -49.421     -30.012    
CCI -114.331▼ 110.048▲ 157.001▲ 16.633     155.200▲
Latest Filters Detected On ASMB
MACD $ASMB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASMB Price Crossed Above MA(13) Set Alert
Assembly Biosciences, Inc. News
Friday, December 08, 2017 03:12 PM
INDIANAPOLIS, Dec. 08, 2017 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ:ASMB), a clinical-stage biotechnology company advancing a new class of oral therapeutics for the treatment of hepatitis B virus (HBV) infection and novel oral live ...
Thursday, December 07, 2017 05:47 PM
About 3,005 shares traded or 214.00% up from the average. Assembly Biosciences, Inc. (NASDAQ:ASMB) has risen 353.70% since December 7, 2016 and is uptrending. It has outperformed by 55.30% the S&P500. NXP Semiconductors NV had 60 analyst reports since ...
Wednesday, November 08, 2017 01:10 AM
The stock was downgraded to Neutral from Buy with a $30 price target at Buckingham Research. Assembly Biosciences Inc. (NYSE: ASMB) was started as Buy and assigned a $50 price target (versus a $32.42 close) at Jefferies. Assembly was said to be a best-in ...
ASMB historical stock data
date open high low close volume
08/12/17 42.91 45.05 42.73 44.40 182,018
07/12/17 43.55 43.92 41.62 42.81 295,825
06/12/17 43.97 44.59 42.73 44.16 125,958
05/12/17 44.40 44.985 43.95 44.26 71,249
04/12/17 48.21 48.21 43.72 44.95 145,149
01/12/17 49.005 49.98 47.29 48.06 201,324
30/11/17 47.725 52.08 46.99 49.89 670,369
29/11/17 45.22 46.18 43.95 46.05 148,596
28/11/17 41.98 44.68 41.98 44.39 112,912
27/11/17 43.80 43.80 41.84 41.84 83,672
Quote Details
Bid:43.32
Ask:45.58
52wk Low:11.07
52wk High:52.08
Vol:182.02K
Avg Vol(3m):2M
1Y Chng:+233.83%
1M Chng:+43.09%
Add to Watch List