| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.30▼ | 21.35▼ | 21.43▼ | 20.78▲ | 21.53▼ |
| MA10 | 21.36▼ | 21.51▼ | 21.25▲ | 22.12▼ | 23.02▼ |
| MA20 | 21.53▼ | 21.19▲ | 20.94▲ | 21.59▼ | 25.98▼ |
| MA50 | 20.97▲ | 20.63▲ | 22.10▼ | 23.15▼ | 37.78▼ |
| MA100 | 20.79▲ | 22.21▼ | 21.92▼ | 27.31▼ | 34.05▼ |
| MA200 | 21.32▼ | 21.68▼ | 22.75▼ | 34.98▼ | 22.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.017▼ | 0.137▲ | -0.059▼ | 0.154▲ |
| RSI | 50.327▲ | 52.021▲ | 50.000▲ | 45.464▼ | 36.094▼ |
| STOCH | 6.819▼ | 34.337 | 79.156 | 24.796 | 30.369 |
| WILL %R | -92.647▼ | -33.600 | -33.600 | -69.968 | -70.233 |
| CCI | -98.377 | -35.166 | 26.300 | -53.660 | -103.251▼ |
|
Friday, January 11, 2019 06:13 PM
Assembly Biosciences Inc (NASDAQ:ASMB)’s share price shot up 5.7% during trading on Friday . The stock traded as high as $21.25 and last traded at $21.09. 558,462 shares changed hands during trading, ...
|
|
Thursday, January 10, 2019 05:33 PM
Shares of Assembly Biosciences Inc (NASDAQ:ASMB) dropped 9.3% during mid-day trading on Thursday . The company traded as low as $19.37 and last traded at $19.96. Approximately 878,337 shares changed h...
|
|
Thursday, January 10, 2019 09:01 AM
Thinly traded micro cap Assembly Biosciences (ASMB-10%) is down on double normal volume. Shares have retreated 22% since touching the intraday high of $25.68 on Monday and are down 17% for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 21.30 | 21.30 | 21.215 | 21.265 | 86,830 |
| 15/01/19 | 20.22 | 22.04 | 19.99 | 21.38 | 365,979 |
| 14/01/19 | 20.93 | 21.42 | 20.05 | 20.21 | 644,563 |
| 11/01/19 | 19.93 | 21.25 | 19.86 | 21.09 | 558,462 |
| 10/01/19 | 21.77 | 21.77 | 19.37 | 19.96 | 878,345 |
| 09/01/19 | 23.875 | 24.10 | 21.89 | 22.00 | 331,467 |
| 08/01/19 | 25.09 | 25.145 | 23.63 | 24.12 | 201,641 |
| 07/01/19 | 24.04 | 25.68 | 24.04 | 24.93 | 212,065 |
| 04/01/19 | 22.89 | 24.24 | 21.84 | 23.81 | 116,945 |
| 03/01/19 | 23.18 | 23.6822 | 22.10 | 22.47 | 137,204 |
|
|
||||
|
|
||||
|
|
||||
|
|