Assembly Biosciences, Inc (ASMB) Stock Price

2.17 ▲ +0.02 (+0.93%)
Open: 2.15 Vol: 333.62K Day's range: 2.12 - 2.20 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.18▼ 2.17▲ 2.15▲ 2.13▲
MA10 2.18▼ 2.17▼ 2.17▲ 2.17▲ 1.94▲
MA20 2.17▼ 2.17▲ 2.16▲ 2.10▲ 1.91▲
MA50 2.17▼ 2.15▲ 2.15▲ 1.88▲ 2.39▼
MA100 2.17▲ 2.16▲ 2.12▲ 1.85▲ 5.18▼
MA200 2.15▲ 2.11▲ 2.03▲ 2.21▼ 12.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.002▲ -0.004▼ 0.098▲
RSI 47.981▼ 51.943▲ 52.501▲ 58.016▲ 51.856▲
STOCH 80.556▲ 75.000     76.684     54.700     83.108▲
WILL %R -62.500     -38.462     -23.810▲ -25.287     -17.785▲
CCI -6.481     79.197     115.845▲ 53.293     70.459    
Latest Filters Detected On ASMB
CDL $ASMB Engulfing Candlestick Pattern Detected Set Alert
BREAK $ASMB Price Breaks 10 Days Low Set Alert
GAP $ASMB Open Gap Up %2 Set Alert
BBANDS $ASMB Bollinger Bands Expanding Set Alert
Assembly Biosciences, Inc News
Wednesday, July 06, 2022 04:51 AM
Ali Alghanim Sons was listed on Kuwait’s official stock exchange, Boursa Kuwait, in the ‘Premier Market’ under the ticker symbol ‘ALG’, recording a historic moment for the company as the first of its ...
Friday, July 01, 2022 11:33 PM
XOMA Co. (NASDAQ:XOMA – Get Rating) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $21.70 and traded as high as $22.30. XOMA shares ...
Friday, July 01, 2022 11:33 PM
Orrstown Financial Services, Inc. (NASDAQ:ORRF – Get Rating)’s stock price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $24.15 ...
ASMB historical stock data
date open high low close volume
06/07/22 2.15 2.20 2.12 2.17 333,618
05/07/22 2.17 2.18 2.09 2.15 330,508
01/07/22 2.12 2.205 2.06 2.19 218,047
30/06/22 2.09 2.15 2.07 2.10 234,659
29/06/22 2.11 2.17 2.06 2.13 276,946
28/06/22 2.22 2.22 2.105 2.12 188,548
27/06/22 2.20 2.24 2.07 2.19 352,850
24/06/22 2.25 2.27 2.16 2.18 519,640
23/06/22 2.19 2.28 2.155 2.27 415,065
22/06/22 2.07 2.17 2.06 2.16 289,724
Quote Details
52wk Low:1.32
52wk High:3.94
Vol:333.62K
Avg Vol(3m):7.8M
1Y Chng:-38.00%
1M Chng:+33.13%
Add to Watch List