Assembly Biosciences, Inc (ASMB) Stock Price

32.95 ▲ +3.00 (+10.02%)
Open: 30.08 Vol: 559.1K Day's range: 29.785 - 33.165 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.61▲ 32.30▲ 32.23▲ 28.79▲ 27.42▲
MA10 32.52▲ 31.97▲ 31.28▲ 27.54▲ 26.64▲
MA20 32.38▲ 31.07▲ 29.74▲ 26.58▲ 27.28▲
MA50 31.99▲ 28.95▲ 27.91▲ 25.98▲ 28.74▲
MA100 31.21▲ 27.78▲ 26.76▲ 27.17▲ 22.22▲
MA200 29.49▲ 26.70▲ 26.74▲ 29.17▲ 17.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.057▲ 0.276▲ 0.626▲ 0.396▲
RSI 69.921▲ 81.391▲ 83.270▲ 76.294▲ 63.490▲
STOCH 70.552     90.586▲ 94.298▲ 90.604▲ 57.860    
WILL %R -26.471     -6.818▲ -4.712▲ -2.481▲ -1.891▲
CCI 227.175▲ 138.583▲ 119.048▲ 303.865▲ 157.130▲
Latest Filters Detected On ASMB
▲ RSI $ASMB RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ASMB Price Breaks 60 Days High Set Alert
▲ BREAK $ASMB Price Breaks 30 Days High Set Alert
▲ BREAK $ASMB Price Breaks 20 Days High Set Alert
▲ BREAK $ASMB Price Breaks 10 Days High Set Alert
Assembly Biosciences, Inc News
Assembly Biosciences, Inc. (ASMB)
Thursday, August 13, 2026 01:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Assembly Biosciences Corporate Event Calendar | NASDAQ:ASMB
Wednesday, July 08, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Assembly Biosciences Inc. Use the full market events calendar to scan activity across all ...
H.C. Wainwright Reaffirms Buy Rating on Assembly Biosciences, Inc. (ASMB) Amid Promising Trial Data
Wednesday, October 29, 2025 04:57 AM
Assembly Biosciences, Inc. (NASDAQ:ASMB) is one of the top long-term biotechnology stocks to buy. On October 14, H.C. Wainwright reaffirmed its Buy rating and $50 price target on Assembly Biosciences ...
ASMB historical stock data
date open high low close volume
14/08/26 30.08 33.165 29.785 32.95 559,104
13/08/26 27.40 30.45 26.77 29.95 728,780
12/08/26 26.91 27.385 26.735 27.06 110,770
11/08/26 26.81 27.316 26.235 27.27 211,564
10/08/26 26.68 27.10 26.32 26.74 95,917
07/08/26 27.07 27.12 26.36 26.68 117,604
06/08/26 26.78 26.9799 26.18 26.45 97,861
05/08/26 26.32 26.915 26.18 26.535 112,175
04/08/26 25.53 26.49 25.185 26.44 88,584
03/08/26 25.13 25.59 24.72 25.36 191,223
Quote Details
52wk Low:20.23
52wk High:39.705
Vol:559.1K
Avg Vol(3m):3.9M
1Y Chng:+36.55%
1M Chng:+14.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 593.53M