Assembly Biosciences, Inc (ASMB) Stock Price

16.71 +0.00 (+0.00%)
Open: 16.31 Vol: 210.38K Day's range: 16.31 - 16.94 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.72▼ 16.81▼ 16.79▼ 17.08▼ 18.21▼
MA10 16.77▼ 16.81▼ 16.75▼ 17.65▼ 18.72▼
MA20 16.81▼ 16.74▼ 16.84▼ 19.03▼ 16.05▲
MA50 16.73▼ 17.03▼ 17.29▼ 17.88▼ 15.63▲
MA100 16.77▼ 17.40▼ 18.57▼ 15.29▲ 25.45▼
MA200 17.05▼ 18.74▼ 19.59▼ 14.73▲ 23.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.026▲ 0.037▲ -0.448▼ 0.162▲
RSI 42.582▼ 42.373▼ 37.103▼ 33.563▼ 50.320▲
STOCH 9.614▼ 59.409     78.623     8.288▼ 44.550    
WILL %R -90.196▼ -36.508     -38.462     -91.633▼ -62.202    
CCI -98.024     -50.179     -12.130     -96.951     -34.264    
Latest Filters Detected On ASMB
CDL $ASMB Engulfing Candlestick Pattern Detected Set Alert
Assembly Biosciences, Inc News
Monday, November 11, 2019 05:30 AM
Nov. 07, 2019 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ: ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting hepatitis B virus (HBV) and ...
Monday, October 28, 2019 02:15 PM
Oct. 28, 2019 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ: ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting hepatitis B virus (HBV) and ...
Wednesday, October 16, 2019 05:31 AM
Assembly Biosciences (NASDAQ:ASMB) initiated with Buy rating and $20 (115% upside) price target at Mizuho Securities. Avid Bioservices (NASDAQ:CDMO) initiated with Buy rating and $11 (118% upside ...
ASMB historical stock data
date open high low close volume
27/01/20 16.31 16.94 16.31 16.71 210,377
24/01/20 17.11 17.11 16.29 16.71 231,100
23/01/20 17.31 17.34 16.77 17.02 261,200
22/01/20 17.66 17.94 17.24 17.38 348,200
21/01/20 17.53 17.93 17.26 17.56 285,600
17/01/20 17.92 18.11 17.27 17.64 255,500
16/01/20 17.89 18.19 17.55 17.75 353,600
15/01/20 18.65 19.13 17.69 17.91 412,400
14/01/20 19.22 19.24 18.29 18.53 669,800
13/01/20 20.20 20.50 19.12 19.29 403,200
Quote Details
52wk Low:8.13
52wk High:25.07
Vol:210.38K
Avg Vol(3m):11.2M
1Y Chng:-30.55%
1M Chng:-29.82%
Add to Watch List