Assembly Biosciences Inc. (ASMB) Stock Price

15.205 ▼ -0.575 (-3.64%)
Open: 15.635 Vol: 196.62K Day's range: 14.98 - 15.635 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.31▼ 15.39▼ 15.31▼ 15.87▼ 15.91▼
MA10 15.36▼ 15.30▼ 15.47▼ 16.16▼ 17.70▼
MA20 15.36▼ 15.52▼ 15.72▼ 15.86▼ 19.65▼
MA50 15.46▼ 15.86▼ 16.10▼ 17.72▼ 27.66▼
MA100 15.73▼ 16.11▼ 16.00▼ 19.74▼ 33.26▼
MA200 16.07▼ 15.96▼ 16.57▼ 24.88▼ 22.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ -0.042▼ 0.090▲ 0.051▲
RSI 39.565▼ 34.604▼ 35.965▼ 40.371▼ 35.050▼
STOCH 14.912▼ 65.604     30.820     43.810     29.662    
WILL %R -100.000▼ -72.892     -82.000▼ -78.939▼ -81.894▼
CCI -137.121▼ -39.419     -80.851     -134.588▼ -95.931    
Latest Filters Detected On ASMB
CDL $ASMB Doji Candlestick Pattern Detected Set Alert
Assembly Biosciences Inc. News
Thursday, May 09, 2019 10:33 AM
One of these stocks was Assembly Biosciences Inc (NASDAQ:ASMB). Why do we pay any attention at all to hedge fund sentiment? Our research has shown that hedge funds’ large-cap stock picks indeed failed ...
Thursday, May 09, 2019 02:05 AM
SAN FRANCISCO, May 09, 2019 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ:ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting hepatitis B virus (HBV) ...
Wednesday, May 08, 2019 05:00 PM
May 09, 2019 16:05 ET | Source: Assembly Biosciences, Inc. SAN FRANCISCO, May 09, 2019 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ: ASMB), a clinical-stage biotechnology company developing ...
ASMB historical stock data
date open high low close volume
17/05/19 15.635 15.635 14.98 15.205 196,617
16/05/19 15.80 16.23 15.575 15.78 205,109
15/05/19 16.165 16.395 15.87 15.90 164,299
14/05/19 16.00 16.685 15.69 16.45 168,191
13/05/19 16.42 16.62 15.81 16.00 168,700
10/05/19 16.09 17.735 16.09 16.82 252,206
09/05/19 15.97 16.45 15.53 16.22 132,212
08/05/19 16.28 16.74 15.87 16.08 240,071
07/05/19 16.76 16.99 16.00 16.27 180,371
06/05/19 14.93 17.11 14.74 16.90 221,996
Quote Details
52wk Low:13.13
52wk High:48.91
Vol:196.62K
Avg Vol(3m):6.8M
1Y Chng:-64.38%
1M Chng:-26.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 407.77M