| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.96▼ | 14.96▼ | 14.97▼ | 14.97▼ | 14.35▲ |
| MA10 | 14.97▼ | 14.98▼ | 14.98▼ | 15.07▼ | 14.73▲ |
| MA20 | 14.98▼ | 15.01▼ | 15.03▼ | 14.35▲ | 14.06▲ |
| MA50 | 15.02▼ | 14.66▲ | 14.30▲ | 14.77▲ | 11.90▲ |
| MA100 | 14.42▲ | 14.57▲ | 14.67▲ | 14.02▲ | 13.79▲ |
| MA200 | 14.82▲ | 14.40▲ | 14.27▲ | 12.12▲ | 30.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.043▼ | -0.058▼ | 0.051▲ | -0.035▼ |
| RSI | 41.994▼ | 48.881▼ | 50.631▲ | 52.477▲ | 56.740▲ |
| STOCH | 13.333▼ | 63.180 | 53.922 | 59.040 | 59.975 |
| WILL %R | -100.000▼ | -73.529 | -73.529 | -39.524 | -32.049 |
| CCI | -350.000▼ | -85.598 | -65.993 | 29.524 | 40.552 |
| MA | $ASMB Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 15.01 | 15.025 | 14.86 | 14.87 | 4,068 |
| 25/07/24 | 14.64 | 15.05 | 14.43 | 14.84 | 7,785 |
| 24/07/24 | 15.0295 | 15.04 | 14.87 | 14.88 | 2,657 |
| 23/07/24 | 14.2401 | 15.27 | 14.2401 | 15.20 | 6,955 |
| 22/07/24 | 15.00 | 15.275 | 14.72 | 15.04 | 12,269 |
| 19/07/24 | 15.205 | 15.45 | 14.82 | 15.13 | 6,677 |
| 18/07/24 | 15.02 | 15.02 | 14.96 | 14.96 | 4,289 |
| 17/07/24 | 14.75 | 15.1877 | 14.75 | 15.12 | 2,977 |
| 16/07/24 | 15.67 | 15.67 | 15.10 | 15.30 | 13,213 |
| 15/07/24 | 14.69 | 15.70 | 14.1755 | 15.37 | 13,069 |
|
|
||||
|
|
||||
|
|