| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▼ | 14.32▼ | 14.30▼ | 13.64▲ | 11.95▲ |
| MA10 | 14.33▼ | 14.35▼ | 14.42▼ | 12.40▲ | 12.34▲ |
| MA20 | 14.33▼ | 14.48▼ | 14.50▼ | 11.88▲ | 13.46▲ |
| MA50 | 14.45▼ | 14.02▲ | 12.88▲ | 12.47▲ | 18.23▼ |
| MA100 | 14.61▼ | 12.71▲ | 11.96▲ | 13.63▲ | 30.84▼ |
| MA200 | 13.82▲ | 11.95▲ | 12.13▲ | 17.11▼ | 22.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.089▼ | -0.156▼ | 0.442▲ | 0.385▲ |
| RSI | 38.744▼ | 44.557▼ | 54.474▲ | 65.791▲ | 46.749▼ |
| STOCH | 70.722 | 35.133 | 26.342 | 84.030▲ | 24.487 |
| WILL %R | -100.000▼ | -89.933▼ | -93.671▼ | -24.411▲ | -26.458 |
| CCI | -144.912▼ | -87.376 | -92.162 | 139.681▲ | 51.223 |
| ▼ RSI | $ASMB RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, September 15, 2019 06:43 AM
Investing in stocks comes with the risk that the share price will fall. And unfortunately for Assembly Biosciences, Inc. (NASDAQ:ASMB) shareholders, the stock is a lot lower today than it was a ...
|
|
Thursday, June 27, 2019 04:16 AM
Inc. (NASDAQ:ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting hepatitis B virus (HBV) and diseases associated with the microbiome, today announced the ...
|
|
Tuesday, June 25, 2019 01:13 PM
SAN FRANCISCO, June 25, 2019 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ:ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting hepatitis B virus (HBV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 14.65 | 14.81 | 13.95 | 14.11 | 386,000 |
| 19/09/19 | 14.70 | 15.25 | 14.22 | 14.51 | 469,600 |
| 18/09/19 | 12.72 | 15.01 | 12.46 | 14.82 | 599,500 |
| 17/09/19 | 11.94 | 13.17 | 11.81 | 12.75 | 402,700 |
| 16/09/19 | 11.31 | 12.01 | 11.05 | 12.00 | 164,900 |
| 13/09/19 | 11.41 | 11.61 | 11.14 | 11.35 | 148,000 |
| 12/09/19 | 11.35 | 11.72 | 11.22 | 11.35 | 170,600 |
| 11/09/19 | 11.05 | 11.46 | 10.80 | 11.30 | 268,000 |
| 10/09/19 | 10.81 | 11.37 | 10.70 | 11.00 | 190,200 |
| 09/09/19 | 11.07 | 11.30 | 10.77 | 10.82 | 110,800 |
|
|
||||
|
|
||||
|
|