Assembly Biosciences, Inc (ASMB) Stock Price

14.57 ▼ -0.26 (-1.75%)
Open: 14.61 Vol: 236.7K Day's range: 14.01 - 14.82 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.36▲ 14.30▲ 14.34▲ 14.84▼ 15.54▼
MA10 14.30▲ 14.35▲ 14.44▲ 14.51▲ 17.54▼
MA20 14.27▲ 14.60▼ 14.73▼ 14.79▼ 18.00▼
MA50 14.39▲ 14.74▼ 14.60▼ 17.39▼ 15.31▼
MA100 14.66▼ 14.58▼ 13.73▲ 17.58▼ 22.54▼
MA200 14.67▼ 13.89▲ 16.23▼ 15.16▼ 24.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.016▼ -0.072▼ 0.282▲ -0.681▼
RSI 64.649▲ 50.032▲ 49.452▼ 45.325▼ 44.767▼
STOCH 61.852     33.146     25.088     72.983     39.236    
WILL %R -17.778▲ -34.286     -69.536     -22.638▲ -62.392    
CCI 290.427▲ 32.519     -34.850     44.740     -96.533    
Latest Filters Detected On ASMB
CDL $ASMB Doji Candlestick Pattern Detected Set Alert
CDL $ASMB Matching Low Candlestick Pattern Detected Set Alert
BREAK $ASMB Price Breaks 20 Days Low Set Alert
MA $ASMB Price Crossed Above MA(7) Set Alert
RSI $ASMB RSI(14) Crossed Below 50 Set Alert
Assembly Biosciences, Inc News
Monday, March 30, 2020 05:00 AM
SOUTH SAN FRANCISCO, Calif., March 30, 2020 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ:ASMB), a clinical-stage biotechnology company developing ...
Wednesday, March 18, 2020 10:19 PM
Equities research analysts expect that Assembly Biosciences Inc (NASDAQ:ASMB) will post earnings of ($0.98) per share for the current fiscal quarter, Zacks reports. Four analysts have provided ...
Wednesday, March 04, 2020 01:28 PM
Assembly Biosciences (NASDAQ:ASMB): FY GAAP EPS of -$3.72 beats by $0.03. Revenue of $15.96M (+7.8% Y/Y) beats by $1.15M.
ASMB historical stock data
date open high low close volume
01/04/20 14.61 14.82 14.01 14.57 236,700
31/03/20 15.31 15.67 14.01 14.83 269,300
30/03/20 14.35 15.37 14.05 15.29 142,261
27/03/20 14.41 15.27 14.16 14.45 230,000
26/03/20 13.94 15.53 13.94 15.05 396,500
25/03/20 14.26 14.79 13.31 13.78 314,800
24/03/20 15.34 15.46 13.65 14.26 243,000
23/03/20 14.80 15.24 13.43 14.66 213,555
20/03/20 13.84 15.84 13.84 14.58 993,400
19/03/20 11.79 14.20 11.79 13.61 359,943
Quote Details
52wk Low:8.13
52wk High:25.07
Vol:236.7K
Avg Vol(3m):3.8M
1Y Chng:-6.30%
1M Chng:-31.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 471.43M