Assembly Biosciences Inc. (ASMB) Stock Price

13.00 ▼ -0.97 (-6.94%)
Open: 13.90 Vol: 212.12K Day's range: 12.85 - 13.92 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▼ 13.06▼ 13.12▼ 13.66▼ 13.54▼
MA10 12.96▼ 13.25▼ 13.49▼ 13.59▼ 14.19▼
MA20 13.12▼ 13.60▼ 13.74▼ 13.74▼ 16.09▼
MA50 13.59▼ 13.73▼ 13.60▼ 14.52▼ 22.55▼
MA100 13.73▼ 13.66▼ 13.89▼ 16.42▼ 32.53▼
MA200 13.62▼ 13.81▼ 14.04▼ 19.81▼ 22.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.092▼ -0.127▼ 0.014▲ 0.191▲
RSI 29.930▼ 24.218▼ 28.834▼ 40.891▼ 35.063▼
STOCH 21.025     7.416▼ 3.026▼ 37.097     17.735▼
WILL %R -87.097▼ -94.805▼ -95.556▼ -93.023▼ -95.657▼
CCI -66.655     -112.710▼ -131.139▼ -101.124▼ -119.961▼
Latest Filters Detected On ASMB
BREAK $ASMB Price Breaks 10 Days Low Set Alert
MA $ASMB Price Crossed Below MA(7) Set Alert
MA $ASMB Price Crossed Below MA(13) Set Alert
MA $ASMB Price Crossed Below MA(26) Set Alert
Assembly Biosciences Inc. News
Wednesday, July 17, 2019 10:37 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Assembly Biosciences, Inc. (NASDAQ:ASMB) then it's ...
Tuesday, May 21, 2019 12:50 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
Saturday, April 13, 2019 09:02 AM
SAN FRANCISCO, April 13, 2019 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ: ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting hepatitis B virus (HBV) ...
ASMB historical stock data
date open high low close volume
19/07/19 13.90 13.92 12.85 13.00 212,119
18/07/19 13.99 14.27 13.825 13.97 69,722
17/07/19 13.89 14.065 13.805 14.025 164,265
16/07/19 13.415 13.84 13.35 13.64 193,282
15/07/19 13.25 13.775 13.18 13.675 190,819
12/07/19 13.24 13.47 13.24 13.38 130,532
11/07/19 13.565 13.74 13.145 13.19 162,459
10/07/19 13.68 13.805 13.02 13.58 162,683
09/07/19 13.80 13.87 13.44 13.78 231,250
08/07/19 14.465 14.465 13.36 13.675 187,990
Quote Details
52wk Low:12.785
52wk High:44.65
Vol:212.12K
Avg Vol(3m):3.9M
1Y Chng:-68.84%
1M Chng:-12.28%
Add to Watch List