| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▲ | 5.45▲ | 5.44▲ | 5.45▲ | 7.23▼ |
| MA10 | 5.49▲ | 5.42▲ | 5.42▲ | 5.48▲ | 11.48▼ |
| MA20 | 5.47▲ | 5.41▲ | 5.40▲ | 9.32▼ | 16.20▼ |
| MA50 | 5.42▲ | 5.42▲ | 5.49▲ | 13.42▼ | 18.02▼ |
| MA100 | 5.41▲ | 5.49▲ | 7.10▼ | 17.66▼ | 17.05▼ |
| MA200 | 5.39▲ | 7.63▼ | 11.09▼ | 18.19▼ | 25.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.024▲ | -0.135▼ | -1.556▼ |
| RSI | 64.210▲ | 64.097▲ | 55.771▲ | 20.657▼ | 22.542▼ |
| STOCH | 76.010 | 72.981 | 58.685 | 30.858 | 4.788▼ |
| WILL %R | -28.571 | -13.636▲ | -9.375▲ | -93.890▼ | -95.938▼ |
| CCI | 77.778 | 189.168▲ | 161.811▲ | -39.263 | -129.120▼ |
|
Tuesday, November 17, 2020 05:00 AM
Assembly Biosciences, Inc., a clinical-stage biotechnology company developing innovative therapeutics targeting hepatitis B virus and diseases associated with the microbiome, today announced the ...
|
|
Monday, November 16, 2020 02:11 PM
Assembly Biosciences (NASDAQ:ASMB) and Door Pharmaceuticals have signed an exclusive, two-year collaboration and option agreement focused on the development of a class of hepatitis B virus (HBV ...
|
|
Monday, November 16, 2020 05:00 AM
Assembly Biosciences, Inc. and Door Pharmaceuticals, LLC today announced that the companies have signed an exclusive, two-year collaboration and option agreement focused on the development of a novel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 5.39 | 5.55 | 5.31 | 5.49 | 1,089,090 |
| 20/11/20 | 5.37 | 5.46 | 5.21 | 5.44 | 1,309,362 |
| 19/11/20 | 5.42 | 5.505 | 5.30 | 5.37 | 914,801 |
| 18/11/20 | 5.64 | 5.66 | 5.30 | 5.32 | 2,237,639 |
| 17/11/20 | 5.57 | 5.65 | 5.47 | 5.61 | 1,388,274 |
| 16/11/20 | 5.67 | 5.76 | 5.46 | 5.62 | 1,708,900 |
| 13/11/20 | 5.59 | 5.74 | 5.39 | 5.62 | 1,365,805 |
| 12/11/20 | 5.40 | 5.64 | 5.32 | 5.54 | 1,750,242 |
| 11/11/20 | 5.44 | 5.52 | 5.18 | 5.35 | 2,465,203 |
| 10/11/20 | 5.70 | 5.82 | 5.34 | 5.48 | 2,711,455 |
|
|
||||
|
|
||||
|
|