Assembly Biosciences, Inc. (ASMB) Stock Price

43.44 ▲ +2.295 (+5.58%)
Open: 41.21 Vol: 153.71K Day's range: 40.955 - 43.58 May 25, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.17▲ 42.35▲ 42.35▲ 41.52▲ 43.43▲
MA10 42.20▲ 41.79▲ 41.84▲ 41.78▲ 45.84▼
MA20 41.68▲ 41.62▲ 41.47▲ 42.27▲ 48.94▼
MA50 41.39▲ 41.77▲ 41.92▲ 46.32▼ 38.49▲
MA100 41.94▲ 41.64▲ 42.12▲ 48.82▼ 26.88▲
MA200 41.59▲ 42.84▲ 43.96▼ 41.60▲ 18.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.280▲ 0.253▲ 0.261▲ 0.353▲ -1.942▼
RSI 74.782▲ 70.806▲ 66.484▲ 50.261▲ 47.767▼
STOCH 97.524▲ 74.158     63.426     53.085     14.922▼
WILL %R -5.333▲ -5.333▲ -5.333▲ -2.662▲ -81.946▼
CCI 114.317▲ 212.430▲ 199.889▲ 129.004▲ -79.763    
Latest Filters Detected On ASMB
RSI&VOL $ASMB RSI Cross Up and Volume Set Alert
RSI $ASMB RSI(14) Crossed Above 50 Set Alert
MA $ASMB Price Crossed Above MA(200) Set Alert
MA $ASMB Price Crossed Above MA(26) Set Alert
MA $ASMB Price Crossed Above MA(13) Set Alert
MA $ASMB Price Crossed Above MA(7) Set Alert
BREAK $ASMB Price Breaks 10 Days High Set Alert
Assembly Biosciences, Inc. News
Thursday, May 10, 2018 02:51 PM
Farmland Partners Inc. (NYSE:FPI) Q1 2018 Earnings Conference Call May 10, 2018 10:00 AM ET Executives Paul Pittman - Chairman, Chief Executive Officer Luca Fabbri - Chief Financial Officer David Ronco - Head of Investor Relations Analysts Dave Rodgers ...
Wednesday, April 11, 2018 06:00 PM
Investors with a long-term horizong may find it valuable to assess Assembly Biosciences Inc’s (NASDAQ:ASMB) earnings trend over time and against its industry benchmark as opposed to simply looking at a sincle earnings announcement at one point in time.
Friday, April 06, 2018 05:14 PM
Noteworthy events during the week of April 8 - 14 for healthcare investors. Tuesday (4/10): American Burn Association Annual Meeting, Chicago (4 days). Avita Medical (OTCQX:AVMXF): Five abstracts on RECELL autologous cell harvesting device. Immunovaccine ...
ASMB historical stock data
date open high low close volume
25/05/18 41.21 43.58 40.955 43.44 153,714
24/05/18 41.61 41.61 41.025 41.145 106,779
23/05/18 40.70 42.42 40.70 41.36 90,281
22/05/18 40.81 41.22 39.67 40.72 97,384
21/05/18 42.01 42.40 40.20 40.915 67,971
18/05/18 42.92 43.11 41.57 41.79 94,320
17/05/18 42.10 42.61 41.97 42.545 83,997
16/05/18 41.93 43.13 41.77 41.805 175,753
15/05/18 41.45 42.84 41.45 42.02 64,430
14/05/18 41.08 42.02 40.94 42.02 113,671
Quote Details
Bid:42.19
Ask:44.65
52wk Low:18.60
52wk High:66.68
Vol:153.71K
Avg Vol(3m):3.7M
1Y Chng:+94.10%
1M Chng:-3.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 890.93M