Assembly Biosciences, Inc (ASMB) Stock Price

33.13 ▲ +1.06 (+3.31%)
Open: 32.11 Vol: 65.22K Day's range: 31.02 - 33.11 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.76▲ 32.77▲ 32.83▲ 31.94▲ 30.81▲
MA10 32.65▲ 32.65▲ 32.49▲ 31.45▲ 27.49▲
MA20 32.67▲ 32.36▲ 31.99▲ 30.31▲ 24.61▲
MA50 32.45▲ 31.81▲ 31.72▲ 26.62▲ 17.99▲
MA100 32.00▲ 31.62▲ 30.92▲ 23.69▲ 16.07▲
MA200 31.86▲ 30.67▲ 28.89▲ 18.10▲ 16.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.048▲ 0.111▲ 0.064▲ 0.685▲
RSI 69.904▲ 66.055▲ 68.465▲ 69.417▲ 76.308▲
STOCH 63.889     78.503     85.712▲ 80.431▲ 90.829▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.350▲ 0.155▲
CCI 319.078▲ 104.795▲ 138.341▲ 113.166▲ 143.605▲
Latest Filters Detected On ASMB
▲ PSAR&MOM $ASMB PSAR Switch Up + Momentum Set Alert
▲ BREAK $ASMB Price Breaks 60 Days High Set Alert
▲ BREAK $ASMB Price Breaks 30 Days High Set Alert
▲ BREAK $ASMB Price Breaks 20 Days High Set Alert
▲ BREAK $ASMB Price Breaks 10 Days High Set Alert
Assembly Biosciences, Inc News
Assembly Biosciences Reports Third Quarter 2025 Financial Results and Recent Updates
Monday, November 10, 2025 01:11 PM
Released positive Phase 1b interim results for long-acting helicase-primase inhibitor candidate ABI-5366 showing significant reductions in ...
Assembly Biosciences Presents Positive Phase 1b Data for Next-Generation Capsid Assembly Modulator ABI-4334 at AASLD The Liver Meeting®
Friday, November 07, 2025 05:17 AM
Phase 1b data demonstrating favorable safety and tolerability profile and potent reductions in viral nucleic acids highlighted in late-breaking poster presentation – SOUTH SAN FRANCISCO, Calif., Nov.
Assembly Biosciences Presents Positive Phase 1b Data for Next-Generation Capsid Assembly ...
Friday, November 07, 2025 03:00 AM
Phase 1b data demonstrating favorable safety and tolerability profile and potent reductions in viral nucleic acids highlighted in late-breaking poster presentation – ...
ASMB historical stock data
date open high low close volume
11/11/25 32.11 33.11 31.02 33.13 65,222
10/11/25 31.70 32.36 31.50 32.07 71,741
07/11/25 30.89 31.77 30.65 31.20 126,424
06/11/25 32.33 32.435 31.115 31.29 78,652
05/11/25 31.85 32.31 31.65 32.03 83,456
04/11/25 30.80 32.28 30.80 31.43 129,496
03/11/25 31.06 31.60 30.00 31.17 91,850
31/10/25 30.32 31.80 30.30 31.05 70,081
30/10/25 30.6963 31.76 30.12 30.12 60,938
29/10/25 30.89 32.44 30.515 30.99 126,913
Quote Details
52wk Low:7.75
52wk High:33.11
Vol:65.22K
Avg Vol(3m):2.4M
1Y Chng:+117.96%
1M Chng:+34.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 499.01M