Assembly Biosciences, Inc (ASMB) Stock Price

17.23 ▼ -0.21 (-1.20%)
Open: 17.14 Vol: 245.53K Day's range: 16.90 - 17.525 Sep 21, 14:17 EDT
IEX Real-Time Price
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.13▲ 17.05▲ 17.17▲ 17.69▼ 18.48▼
MA10 17.08▲ 17.19▲ 17.26▼ 17.68▼ 20.20▼
MA20 17.03▲ 17.27▼ 17.62▼ 19.15▼ 21.10▼
MA50 17.22▲ 17.77▼ 17.70▼ 21.31▼ 18.98▼
MA100 17.33▼ 17.72▼ 18.47▼ 21.17▼ 18.19▼
MA200 17.72▼ 18.74▼ 19.92▼ 19.59▼ 25.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.001▲ -0.051▼ -0.073▼ -0.775▼
RSI 56.278▲ 44.535▼ 42.901▼ 32.488▼ 40.979▼
STOCH 75.387     19.654▼ 26.202     32.596     10.232▼
WILL %R 0.000▲ -56.863     -75.556▼ -91.085▼ -95.845▼
CCI 193.821▲ -28.056     -72.175     -93.977     -144.750▼
Latest Filters Detected On ASMB
CDL $ASMB Doji Candlestick Pattern Detected Set Alert
BREAK $ASMB Price Breaks 10 Days Low Set Alert
MA $ASMB Price Crossed Below MA(50) Set Alert
Assembly Biosciences, Inc News
Friday, September 18, 2020 01:36 AM
Commonwealth Equity Services LLC raised its holdings in shares of Assembly Biosciences Inc (NASDAQ:ASMB) by 9.9% during the 2nd quarter, according to its most recent filing with the Securities and ...
Thursday, September 17, 2020 04:42 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
Friday, September 04, 2020 03:29 PM
SOUTH SAN FRANCISCO, Calif., Sept. 04, 2020 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (Nasdaq: ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting ...
ASMB historical stock data
date open high low close volume
21/09/20 17.14 17.525 16.90 17.23 245,527
18/09/20 18.23 18.30 16.97 17.44 779,726
17/09/20 17.70 18.48 17.6254 18.00 199,314
16/09/20 17.91 18.57 17.82 18.02 174,060
15/09/20 17.84 18.53 17.59 17.77 273,706
14/09/20 17.53 17.875 17.14 17.57 582,385
11/09/20 17.34 17.69 16.77 17.23 398,396
10/09/20 18.20 18.29 17.21 17.58 389,898
09/09/20 18.02 18.44 17.75 18.16 222,897
08/09/20 18.42 18.57 17.79 17.84 181,809
Quote Details
52wk Low:8.13
52wk High:27.84
Vol:245.53K
Avg Vol(3m):4.1M
1Y Chng:+106.10%
1M Chng:-22.77%
Add to Watch List