Assembly Biosciences Inc. (ASMB) Stock Price

21.265 ▼ -0.115 (-0.54%)
Open: 21.30 Vol: 86.83K Day's range: 21.215 - 21.30 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.30▼ 21.35▼ 21.43▼ 20.78▲ 21.53▼
MA10 21.36▼ 21.51▼ 21.25▲ 22.12▼ 23.02▼
MA20 21.53▼ 21.19▲ 20.94▲ 21.59▼ 25.98▼
MA50 20.97▲ 20.63▲ 22.10▼ 23.15▼ 37.78▼
MA100 20.79▲ 22.21▼ 21.92▼ 27.31▼ 34.05▼
MA200 21.32▼ 21.68▼ 22.75▼ 34.98▼ 22.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.017▼ 0.137▲ -0.059▼ 0.154▲
RSI 50.327▲ 52.021▲ 50.000▲ 45.464▼ 36.094▼
STOCH 6.819▼ 34.337     79.156     24.796     30.369    
WILL %R -92.647▼ -33.600     -33.600     -69.968     -70.233    
CCI -98.377     -35.166     26.300     -53.660     -103.251▼
Latest Filters Detected On ASMB
CDL $ASMB Doji Candlestick Pattern Detected Set Alert
CDL $ASMB Harami Candlestick Pattern Detected Set Alert
Assembly Biosciences Inc. News
Friday, January 11, 2019 06:13 PM
Assembly Biosciences Inc (NASDAQ:ASMB)’s share price shot up 5.7% during trading on Friday . The stock traded as high as $21.25 and last traded at $21.09. 558,462 shares changed hands during trading, ...
Thursday, January 10, 2019 05:33 PM
Shares of Assembly Biosciences Inc (NASDAQ:ASMB) dropped 9.3% during mid-day trading on Thursday . The company traded as low as $19.37 and last traded at $19.96. Approximately 878,337 shares changed h...
Thursday, January 10, 2019 09:01 AM
Thinly traded micro cap Assembly Biosciences (ASMB-10%) is down on double normal volume. Shares have retreated 22% since touching the intraday high of $25.68 on Monday and are down 17% for the ...
ASMB historical stock data
date open high low close volume
16/01/19 21.30 21.30 21.215 21.265 86,830
15/01/19 20.22 22.04 19.99 21.38 365,979
14/01/19 20.93 21.42 20.05 20.21 644,563
11/01/19 19.93 21.25 19.86 21.09 558,462
10/01/19 21.77 21.77 19.37 19.96 878,345
09/01/19 23.875 24.10 21.89 22.00 331,467
08/01/19 25.09 25.145 23.63 24.12 201,641
07/01/19 24.04 25.68 24.04 24.93 212,065
04/01/19 22.89 24.24 21.84 23.81 116,945
03/01/19 23.18 23.6822 22.10 22.47 137,204
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.58
52wk High:67.36
Vol:86.83K
Avg Vol(3m):3.5M
1Y Chng:-54.34%
1M Chng:-17.16%
Add to Watch List