Assembly Biosciences, Inc (ASMB) Stock Price

0.76 ▲ +0.0174 (+2.34%)
Open: 0.741 Vol: 215.93K Day's range: 0.7222 - 0.7696 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.76▼ 0.76▼ 0.75▲ 0.73▲
MA10 0.76▼ 0.76▲ 0.76▲ 0.74▲ 0.78▼
MA20 0.76▲ 0.76▼ 0.75▲ 0.72▲ 0.88▼
MA50 0.75▲ 0.74▲ 0.74▲ 0.80▼ 1.07▼
MA100 0.74▲ 0.72▲ 0.72▲ 0.89▼ 1.42▼
MA200 0.72▲ 0.75▲ 0.79▼ 0.99▼ 5.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.012▲ -0.003▼
RSI 50.710▲ 53.508▲ 55.003▲ 50.379▲ 40.840▼
STOCH 89.966▲ 88.176▲ 71.987     69.343     10.296▼
WILL %R -48.980     -25.641     -44.231     -25.157     -88.435▼
CCI -25.529     54.999     17.047     85.462     -57.064    
Latest Filters Detected On ASMB
RSI $ASMB RSI(14) Crossed Above 50 Set Alert
MA $ASMB Price Crossed Above MA(26) Set Alert
CDL $ASMB Engulfing Candlestick Pattern Detected Set Alert
Assembly Biosciences, Inc News
Saturday, December 09, 2023 01:10 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
ASMB historical stock data
date open high low close volume
08/12/23 0.741 0.7696 0.7222 0.76 215,926
07/12/23 0.7478 0.77 0.725 0.7426 154,901
06/12/23 0.7304 0.80 0.7263 0.77 200,603
05/12/23 0.7249 0.76 0.72 0.753 361,716
04/12/23 0.721 0.7501 0.716 0.74 218,501
01/12/23 0.70 0.73 0.70 0.716 96,197
30/11/23 0.72 0.741 0.70 0.7001 375,352
29/11/23 0.7349 0.765 0.69 0.723 456,523
28/11/23 0.71 0.7566 0.705 0.74 266,384
27/11/23 0.711 0.758 0.70 0.72 645,582
Quote Details
52wk Low:0.641
52wk High:1.78
Vol:215.93K
Avg Vol(3m):40.5M
1Y Chng:-37.70%
1M Chng:-6.89%
Add to Watch List