Assembly Biosciences Inc. (ASMB) Stock Price

35.89 ▼ -1.43 (-3.83%)
Open: 37.19 Vol: 205.85K Day's range: 35.12 - 37.19 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.07▼ 36.19▼ 36.77▼ 38.37▼ 39.62▼
MA10 36.10▼ 36.91▼ 37.43▼ 40.02▼ 41.00▼
MA20 36.81▼ 37.90▼ 38.43▼ 41.07▼ 42.68▼
MA50 38.07▼ 39.06▼ 39.97▼ 42.07▼ 42.95▼
MA100 38.86▼ 40.51▼ 41.08▼ 43.39▼ 31.10▲
MA200 39.89▼ 41.42▼ 40.93▼ 45.00▼ 20.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.164▼ -0.206▼ -0.555▼ -0.984▼
RSI 38.785▼ 34.395▼ 31.899▼ 35.294▼ 37.376▼
STOCH 31.213     15.741▼ 17.529▼ 18.329▼ 30.356    
WILL %R -80.000▼ -88.000▼ -89.668▼ -91.920▼ -94.416▼
CCI -57.519     -115.837▼ -142.344▼ -217.803▼ -181.683▼
Latest Filters Detected On ASMB
BREAK $ASMB Price Breaks 10 Days Low Set Alert
BREAK $ASMB Price Breaks 20 Days Low Set Alert
BREAK $ASMB Price Breaks 30 Days Low Set Alert
BREAK $ASMB Price Breaks 60 Days Low Set Alert
Assembly Biosciences Inc. News
Wednesday, August 08, 2018 06:09 PM
Midday movers: Crocs, Conversant, Lorillard & More Video at CNBC.com (Feb 12, 2014) Stocks to Watch: GRPN, BBY & More Video at CNBC.com (May 14, 2012)
Wednesday, August 08, 2018 01:05 PM
SAN FRANCISCO and INDIANAPOLIS, Aug. 08, 2018 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ: ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting hepatit...
Wednesday, July 11, 2018 08:32 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on July 10) Down In The Dumps (Stocks hitting 52-week lows on July 10) ...
ASMB historical stock data
date open high low close volume
15/08/18 37.19 37.19 35.12 35.89 205,846
14/08/18 39.50 39.60 37.17 37.32 282,689
13/08/18 39.44 40.20 38.82 39.52 200,536
10/08/18 39.24 40.59 39.065 39.53 255,256
09/08/18 41.31 42.61 38.77 39.58 468,543
08/08/18 44.54 44.54 42.28 42.61 137,351
07/08/18 41.82 42.25 41.08 41.87 69,305
06/08/18 40.81 41.92 40.61 41.72 78,060
03/08/18 41.66 42.45 39.68 40.54 335,533
02/08/18 41.32 42.9952 41.32 41.65 212,898
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.74
52wk High:67.36
Vol:205.85K
Avg Vol(3m):4.6M
1Y Chng:+32.05%
1M Chng:-10.10%
Add to Watch List