| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.46▲ | 18.52▼ | 18.39▲ | 17.92▲ | 17.19▲ |
| MA10 | 18.45▲ | 18.25▲ | 18.19▲ | 17.57▲ | 15.34▲ |
| MA20 | 18.22▲ | 17.95▲ | 17.80▲ | 17.17▲ | 13.04▲ |
| MA50 | 17.75▲ | 17.60▲ | 17.49▲ | 14.64▲ | 14.65▲ |
| MA100 | 17.56▲ | 17.40▲ | 17.20▲ | 12.83▲ | 13.25▲ |
| MA200 | 17.39▲ | 16.21▲ | 15.38▲ | 14.36▲ | 17.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.053▲ | 0.069▲ | -0.052▼ | 0.832▲ |
| RSI | 56.669▲ | 57.454▲ | 58.036▲ | 67.866▲ | 65.753▲ |
| STOCH | 72.035 | 79.231 | 72.685 | 64.188 | 92.268▲ |
| WILL %R | -21.569▲ | -17.886▲ | -12.465▲ | -25.206 | -6.944▲ |
| CCI | 42.760 | 53.673 | 68.766 | 115.794▲ | 119.689▲ |
| ▼ RSI | $ASMB RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, July 02, 2025 07:09 PM
Assembly Biosciences, Inc. (NASDAQ:ASMB) is among the best growth stocks to invest in for the next 5 years. In the wake of its recent Annual Meeting of Stockholders, Assembly Biosciences, Inc. (NASDAQ ...
|
|
Wednesday, July 02, 2025 07:06 PM
Aquestive Therapeutics, Inc. (NASDAQ:AQST) is among the best growth stocks to invest in for the next 5 years. Analysts at H.C. Wainwright have reaffirmed their $10.00 price target on Aquestive ...
|
|
Monday, June 30, 2025 05:00 AM
SOUTH SAN FRANCISCO, Calif., June 30, 2025 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (Nasdaq: ASMB), a biotechnology company developing innovative therapeutics targeting serious viral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 18.35 | 18.4583 | 17.757 | 18.14 | 15,693 |
| 02/07/25 | 17.79 | 18.77 | 17.79 | 18.30 | 49,285 |
| 01/07/25 | 18.28 | 18.9153 | 17.45 | 17.73 | 82,811 |
| 30/06/25 | 17.72 | 18.50 | 17.55 | 18.12 | 91,781 |
| 27/06/25 | 17.34 | 17.865 | 16.81 | 17.31 | 31,329 |
| 26/06/25 | 17.21 | 17.40 | 16.805 | 17.08 | 18,944 |
| 25/06/25 | 17.70 | 17.77 | 17.26 | 17.31 | 49,240 |
| 24/06/25 | 17.28 | 17.94 | 17.155 | 17.20 | 64,065 |
| 23/06/25 | 17.23 | 17.50 | 16.7988 | 17.10 | 69,894 |
| 20/06/25 | 16.53 | 17.513 | 16.50 | 17.39 | 75,893 |
|
|
||||
|
|
||||
|
|