| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.79▼ | 24.67▲ | 24.51▲ | 23.32▲ | 23.64▲ |
| MA10 | 24.74▼ | 24.44▲ | 24.25▲ | 23.35▲ | 27.66▼ |
| MA20 | 24.58▲ | 24.01▲ | 23.34▲ | 22.93▲ | 33.63▼ |
| MA50 | 23.92▲ | 23.25▲ | 23.38▲ | 28.05▼ | 41.86▼ |
| MA100 | 23.08▲ | 23.45▲ | 23.10▲ | 34.02▼ | 33.47▼ |
| MA200 | 23.39▲ | 23.00▲ | 23.79▲ | 41.19▼ | 21.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.059▲ | 0.185▲ | 0.555▲ | -1.106▼ |
| RSI | 58.093▲ | 63.008▲ | 61.753▲ | 50.046▲ | 34.139▼ |
| STOCH | 73.778 | 91.527▲ | 88.200▲ | 45.455 | 12.185▼ |
| WILL %R | -39.806 | -17.373▲ | -7.057▲ | -23.356▲ | -80.088▼ |
| CCI | 16.493 | 90.112 | 98.488 | 91.190 | -76.499 |
| RSI | $ASMB RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, November 15, 2018 09:21 AM
Assembly Biosciences (NASDAQ:ASMB) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued on Tuesday. The brokerage currently has a $26.00 price o...
|
|
Monday, November 12, 2018 04:37 AM
SAN FRANCISCO, Nov. 12, 2018 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ: ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting hepatitis B virus (HBV) ...
|
|
Monday, November 12, 2018 04:05 AM
SAN FRANCISCO, Nov. 12, 2018 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ: ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting hepatitis B virus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 24.04 | 24.98 | 22.98 | 24.67 | 129,609 |
| 15/11/18 | 22.29 | 24.41 | 22.29 | 24.39 | 113,233 |
| 14/11/18 | 22.63 | 22.88 | 21.60 | 22.35 | 273,456 |
| 13/11/18 | 23.07 | 23.71 | 22.265 | 22.38 | 158,238 |
| 12/11/18 | 23.42 | 24.785 | 22.82 | 22.825 | 510,310 |
| 09/11/18 | 25.58 | 25.58 | 22.80 | 23.40 | 193,657 |
| 08/11/18 | 23.11 | 25.70 | 21.38 | 25.59 | 193,700 |
| 07/11/18 | 22.08 | 23.43 | 21.4448 | 23.00 | 146,582 |
| 06/11/18 | 22.95 | 22.99 | 21.95 | 22.00 | 152,758 |
| 05/11/18 | 24.72 | 24.99 | 22.47 | 22.92 | 173,957 |
|
|
||||
|
|
||||
|
|
||||
|
|