Assembly Biosciences, Inc (ASMB) Stock Price

0.8404 ▲ +0.0404 (+5.05%)
Open: 0.81 Vol: 252.8K Day's range: 0.801 - 0.90 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.82▲ 0.82▲ 0.89▼ 1.15▼
MA10 0.83▲ 0.82▲ 0.81▲ 1.01▼ 1.35▼
MA20 0.82▲ 0.84▲ 0.85▼ 1.16▼ 1.34▼
MA50 0.84▲ 0.91▼ 0.99▼ 1.39▼ 1.66▼
MA100 0.91▼ 1.07▼ 1.15▼ 1.36▼ 2.26▼
MA200 1.06▼ 1.23▼ 1.33▼ 1.65▼ 8.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.010▲ -0.035▼ -0.036▼
RSI 59.107▲ 47.654▼ 40.068▼ 21.732▼ 28.113▼
STOCH 80.630▲ 55.453     40.918     7.206▼ 12.129▼
WILL %R -14.580▲ -14.456▲ -49.850     -88.825▼ -93.030▼
CCI 135.228▲ 207.247▲ 51.270     -110.410▼ -205.812▼
Latest Filters Detected On ASMB
RSI&MOM $ASMB Oversold + Momentum Rising Set Alert
CDL $ASMB Harami Candlestick Pattern Detected Set Alert
Assembly Biosciences, Inc News
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 30, 2023 07:04 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
ASMB historical stock data
date open high low close volume
31/03/23 0.81 0.90 0.801 0.8404 252,798
30/03/23 0.882 0.90 0.77 0.80 652,156
29/03/23 0.92 0.9499 0.87 0.89 301,096
28/03/23 0.93 0.94 0.8701 0.92 463,123
27/03/23 1.06 1.06 0.9818 0.9818 239,271
24/03/23 1.06 1.06 1.01 1.04 111,102
23/03/23 1.20 1.20 1.02 1.07 596,276
22/03/23 1.20 1.24 1.15 1.17 105,683
21/03/23 1.23 1.2899 1.20 1.20 148,990
20/03/23 1.24 1.25 1.20 1.23 160,124
Quote Details
52wk Low:0.77
52wk High:2.42
Vol:252.8K
Avg Vol(3m):5.5M
1Y Chng:-57.34%
1M Chng:-43.97%
Add to Watch List