Assembly Biosciences Inc. (ASMB) Stock Price

24.67 ▲ +0.28 (+1.15%)
Open: 24.04 Vol: 129.61K Day's range: 22.98 - 24.98 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.79▼ 24.67▲ 24.51▲ 23.32▲ 23.64▲
MA10 24.74▼ 24.44▲ 24.25▲ 23.35▲ 27.66▼
MA20 24.58▲ 24.01▲ 23.34▲ 22.93▲ 33.63▼
MA50 23.92▲ 23.25▲ 23.38▲ 28.05▼ 41.86▼
MA100 23.08▲ 23.45▲ 23.10▲ 34.02▼ 33.47▼
MA200 23.39▲ 23.00▲ 23.79▲ 41.19▼ 21.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.059▲ 0.185▲ 0.555▲ -1.106▼
RSI 58.093▲ 63.008▲ 61.753▲ 50.046▲ 34.139▼
STOCH 73.778     91.527▲ 88.200▲ 45.455     12.185▼
WILL %R -39.806     -17.373▲ -7.057▲ -23.356▲ -80.088▼
CCI 16.493     90.112     98.488     91.190     -76.499    
Latest Filters Detected On ASMB
RSI $ASMB RSI(14) Crossed Above 50 Set Alert
Assembly Biosciences Inc. News
Thursday, November 15, 2018 09:21 AM
Assembly Biosciences (NASDAQ:ASMB) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued on Tuesday. The brokerage currently has a $26.00 price o...
Monday, November 12, 2018 04:37 AM
SAN FRANCISCO, Nov. 12, 2018 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ: ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting hepatitis B virus (HBV) ...
Monday, November 12, 2018 04:05 AM
SAN FRANCISCO, Nov. 12, 2018 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ: ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting hepatitis B virus ...
ASMB historical stock data
date open high low close volume
16/11/18 24.04 24.98 22.98 24.67 129,609
15/11/18 22.29 24.41 22.29 24.39 113,233
14/11/18 22.63 22.88 21.60 22.35 273,456
13/11/18 23.07 23.71 22.265 22.38 158,238
12/11/18 23.42 24.785 22.82 22.825 510,310
09/11/18 25.58 25.58 22.80 23.40 193,657
08/11/18 23.11 25.70 21.38 25.59 193,700
07/11/18 22.08 23.43 21.4448 23.00 146,582
06/11/18 22.95 22.99 21.95 22.00 152,758
05/11/18 24.72 24.99 22.47 22.92 173,957
Quote Details
Bid:24.70
Ask:0.00
52wk Low:20.61
52wk High:67.36
Vol:129.61K
Avg Vol(3m):3.9M
1Y Chng:-44.06%
1M Chng:-5.26%
Add to Watch List