Assembly Biosciences, Inc (ASMB) Stock Price

5.49 ▲ +0.05 (+0.92%)
Open: 5.39 Vol: 1.09M Day's range: 5.31 - 5.55 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.51▲ 5.45▲ 5.44▲ 5.45▲ 7.23▼
MA10 5.49▲ 5.42▲ 5.42▲ 5.48▲ 11.48▼
MA20 5.47▲ 5.41▲ 5.40▲ 9.32▼ 16.20▼
MA50 5.42▲ 5.42▲ 5.49▲ 13.42▼ 18.02▼
MA100 5.41▲ 5.49▲ 7.10▼ 17.66▼ 17.05▼
MA200 5.39▲ 7.63▼ 11.09▼ 18.19▼ 25.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.013▲ 0.024▲ -0.135▼ -1.556▼
RSI 64.210▲ 64.097▲ 55.771▲ 20.657▼ 22.542▼
STOCH 76.010     72.981     58.685     30.858     4.788▼
WILL %R -28.571     -13.636▲ -9.375▲ -93.890▼ -95.938▼
CCI 77.778     189.168▲ 161.811▲ -39.263     -129.120▼
Latest Filters Detected On ASMB
BREAK $ASMB Price Breaks 10 Days Low Set Alert
GAP $ASMB Open Gap Up %2 Set Alert
Assembly Biosciences, Inc News
Tuesday, November 17, 2020 05:00 AM
Assembly Biosciences, Inc., a clinical-stage biotechnology company developing innovative therapeutics targeting hepatitis B virus and diseases associated with the microbiome, today announced the ...
Monday, November 16, 2020 02:11 PM
Assembly Biosciences (NASDAQ:ASMB) and Door Pharmaceuticals have signed an exclusive, two-year collaboration and option agreement focused on the development of a class of hepatitis B virus (HBV ...
Monday, November 16, 2020 05:00 AM
Assembly Biosciences, Inc. and Door Pharmaceuticals, LLC today announced that the companies have signed an exclusive, two-year collaboration and option agreement focused on the development of a novel ...
ASMB historical stock data
date open high low close volume
23/11/20 5.39 5.55 5.31 5.49 1,089,090
20/11/20 5.37 5.46 5.21 5.44 1,309,362
19/11/20 5.42 5.505 5.30 5.37 914,801
18/11/20 5.64 5.66 5.30 5.32 2,237,639
17/11/20 5.57 5.65 5.47 5.61 1,388,274
16/11/20 5.67 5.76 5.46 5.62 1,708,900
13/11/20 5.59 5.74 5.39 5.62 1,365,805
12/11/20 5.40 5.64 5.32 5.54 1,750,242
11/11/20 5.44 5.52 5.18 5.35 2,465,203
10/11/20 5.70 5.82 5.34 5.48 2,711,455
Quote Details
52wk Low:4.78
52wk High:27.84
Vol:1.09M
Avg Vol(3m):19.5M
1Y Chng:-76.94%
1M Chng:-65.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 177.49M