| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.07▼ | 36.19▼ | 36.77▼ | 38.37▼ | 39.62▼ |
| MA10 | 36.10▼ | 36.91▼ | 37.43▼ | 40.02▼ | 41.00▼ |
| MA20 | 36.81▼ | 37.90▼ | 38.43▼ | 41.07▼ | 42.68▼ |
| MA50 | 38.07▼ | 39.06▼ | 39.97▼ | 42.07▼ | 42.95▼ |
| MA100 | 38.86▼ | 40.51▼ | 41.08▼ | 43.39▼ | 31.10▲ |
| MA200 | 39.89▼ | 41.42▼ | 40.93▼ | 45.00▼ | 20.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.164▼ | -0.206▼ | -0.555▼ | -0.984▼ |
| RSI | 38.785▼ | 34.395▼ | 31.899▼ | 35.294▼ | 37.376▼ |
| STOCH | 31.213 | 15.741▼ | 17.529▼ | 18.329▼ | 30.356 |
| WILL %R | -80.000▼ | -88.000▼ | -89.668▼ | -91.920▼ | -94.416▼ |
| CCI | -57.519 | -115.837▼ | -142.344▼ | -217.803▼ | -181.683▼ |
|
Wednesday, August 08, 2018 06:09 PM
Midday movers: Crocs, Conversant, Lorillard & More Video at CNBC.com (Feb 12, 2014) Stocks to Watch: GRPN, BBY & More Video at CNBC.com (May 14, 2012)
|
|
Wednesday, August 08, 2018 01:05 PM
SAN FRANCISCO and INDIANAPOLIS, Aug. 08, 2018 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ: ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting hepatit...
|
|
Wednesday, July 11, 2018 08:32 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on July 10) Down In The Dumps (Stocks hitting 52-week lows on July 10) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 37.19 | 37.19 | 35.12 | 35.89 | 205,846 |
| 14/08/18 | 39.50 | 39.60 | 37.17 | 37.32 | 282,689 |
| 13/08/18 | 39.44 | 40.20 | 38.82 | 39.52 | 200,536 |
| 10/08/18 | 39.24 | 40.59 | 39.065 | 39.53 | 255,256 |
| 09/08/18 | 41.31 | 42.61 | 38.77 | 39.58 | 468,543 |
| 08/08/18 | 44.54 | 44.54 | 42.28 | 42.61 | 137,351 |
| 07/08/18 | 41.82 | 42.25 | 41.08 | 41.87 | 69,305 |
| 06/08/18 | 40.81 | 41.92 | 40.61 | 41.72 | 78,060 |
| 03/08/18 | 41.66 | 42.45 | 39.68 | 40.54 | 335,533 |
| 02/08/18 | 41.32 | 42.9952 | 41.32 | 41.65 | 212,898 |
|
|
||||
|
|
||||
|
|
||||
|
|