| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.89▲ | 23.70▲ | 23.56▲ | 23.24▲ | 25.18▼ |
| MA10 | 23.81▲ | 23.48▲ | 23.30▲ | 23.07▲ | 26.88▼ |
| MA20 | 23.56▲ | 23.25▲ | 23.26▲ | 24.97▼ | 27.51▼ |
| MA50 | 23.32▲ | 23.09▲ | 22.79▲ | 27.28▼ | 27.86▼ |
| MA100 | 23.22▲ | 22.78▲ | 24.14▼ | 27.66▼ | 21.25▲ |
| MA200 | 23.18▲ | 24.46▼ | 26.59▼ | 28.88▼ | 17.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.088▲ | 0.073▲ | -0.009▼ | -0.714▼ |
| RSI | 69.129▲ | 70.800▲ | 65.931▲ | 42.124▼ | 39.974▼ |
| STOCH | 78.069 | 80.950▲ | 79.943 | 37.451 | 24.259 |
| WILL %R | -9.659▲ | -5.944▲ | -5.519▲ | -67.793 | -78.997▼ |
| CCI | 92.061 | 170.139▲ | 219.151▲ | -9.688 | -156.858▼ |
| MA | $ASMB Price Crossed Above MA(13) | Set Alert |
|
Monday, June 08, 2026 10:03 AM
Assembly Biosciences (NASDAQ:ASMB) outlined its antiviral and liver disease development strategy during a fireside chat at the 47th Annual Goldman Sachs Healthcare Conference, highlighting upcoming ...
|
|
Friday, June 05, 2026 12:03 PM
Key Points Interested in Assembly Biosciences, Inc.? Here are five stocks we like better. Assembly Biosciences is waiting on Gilead's development plan for its HSV assets ABI-5366 and ABI-1179, which ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 23.57 | 24.12 | 23.42 | 24.035 | 22,269 |
| 16/06/26 | 23.23 | 23.42 | 22.58 | 23.33 | 116,887 |
| 15/06/26 | 23.67 | 24.14 | 23.07 | 23.34 | 172,964 |
| 12/06/26 | 22.60 | 23.685 | 22.35 | 22.96 | 144,389 |
| 11/06/26 | 22.26 | 22.62 | 21.795 | 22.53 | 290,541 |
| 10/06/26 | 22.50 | 23.99 | 22.18 | 22.26 | 195,478 |
| 09/06/26 | 23.37 | 23.8237 | 22.20 | 22.72 | 243,700 |
| 08/06/26 | 23.47 | 23.66 | 22.24 | 22.555 | 153,127 |
| 05/06/26 | 24.00 | 24.00 | 22.25 | 22.90 | 130,339 |
| 04/06/26 | 25.05 | 25.05 | 23.88 | 24.11 | 214,574 |
|
|
||||
|
|
||||
|
|