Assembly Biosciences, Inc (ASMB) Stock Price

24.135 ▲ +0.225 (+0.94%)
Open: 24.30 Vol: 157.04K Day's range: 23.68 - 25.45 Jul 08, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.08▲ 24.01▲ 24.18▼ 23.52▲ 22.63▲
MA10 24.00▲ 24.24▼ 24.23▼ 23.39▲ 21.66▲
MA20 24.04▲ 24.25▼ 23.84▲ 22.68▲ 19.11▲
MA50 24.38▼ 23.65▲ 23.48▲ 20.83▲ 17.00▲
MA100 23.99▲ 23.48▲ 23.33▲ 18.81▲ 19.50▲
MA200 23.57▲ 23.24▲ 21.96▲ 17.51▲ 25.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.097▼ -0.004▼ -0.006▼ 0.494▲
RSI 49.030▼ 51.822▲ 54.635▲ 63.086▲ 63.011▲
STOCH 93.708▲ 16.368▼ 33.030     55.913     77.553    
WILL %R -6.186▲ -74.294     -52.811     -35.160     -13.269▲
CCI 114.168▲ -47.618     -3.634     204.327▲ 125.820▲
Latest Filters Detected On ASMB
BREAK $ASMB Price Breaks 60 Days Low Set Alert
MA $ASMB Price Crossed Below MA(7) Set Alert
Assembly Biosciences, Inc News
Thursday, July 02, 2020 01:33 PM
SOUTH SAN FRANCISCO, Calif., July 02, 2020 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (Nasdaq: ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting ...
Thursday, June 25, 2020 06:36 AM
Assembly Biosciences (NASDAQ:ASMB) initiates Phase 2 trial of its nex-gen core inhibitor, ABI-H2158 in combination with entecavir, vs. placebo+entecavir.The trial will evaluate 80 naïve patients with ...
Tuesday, June 23, 2020 09:15 AM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
ASMB historical stock data
date open high low close volume
08/07/20 24.30 25.45 23.68 24.135 157,043
07/07/20 22.91 24.35 22.82 23.91 121,966
06/07/20 23.34 23.72 22.70 23.07 214,206
02/07/20 23.67 23.67 22.56 23.18 148,953
01/07/20 23.30 23.56 22.76 23.30 211,706
30/06/20 23.36 23.84 23.01 23.32 116,885
29/06/20 22.88 24.065 22.2702 23.45 141,570
26/06/20 23.61 23.81 22.42 22.53 360,187
25/06/20 23.16 24.25 22.65 23.81 160,719
24/06/20 23.55 24.3035 21.71 23.16 207,517
Quote Details
52wk Low:8.13
52wk High:25.45
Vol:157.04K
Avg Vol(3m):3.2M
1Y Chng:+99.46%
1M Chng:+17.62%
Add to Watch List
More Information
Index N/A
Market Cap. 782.39M