| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.17▲ | 2.15▲ | 2.13▲ |
| MA10 | 2.18▼ | 2.17▼ | 2.17▲ | 2.17▲ | 1.94▲ |
| MA20 | 2.17▼ | 2.17▲ | 2.16▲ | 2.10▲ | 1.91▲ |
| MA50 | 2.17▼ | 2.15▲ | 2.15▲ | 1.88▲ | 2.39▼ |
| MA100 | 2.17▲ | 2.16▲ | 2.12▲ | 1.85▲ | 5.18▼ |
| MA200 | 2.15▲ | 2.11▲ | 2.03▲ | 2.21▼ | 12.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.002▲ | -0.004▼ | 0.098▲ |
| RSI | 47.981▼ | 51.943▲ | 52.501▲ | 58.016▲ | 51.856▲ |
| STOCH | 80.556▲ | 75.000 | 76.684 | 54.700 | 83.108▲ |
| WILL %R | -62.500 | -38.462 | -23.810▲ | -25.287 | -17.785▲ |
| CCI | -6.481 | 79.197 | 115.845▲ | 53.293 | 70.459 |
|
Wednesday, July 06, 2022 04:51 AM
Ali Alghanim Sons was listed on Kuwait’s official stock exchange, Boursa Kuwait, in the ‘Premier Market’ under the ticker symbol ‘ALG’, recording a historic moment for the company as the first of its ...
|
|
Friday, July 01, 2022 11:33 PM
XOMA Co. (NASDAQ:XOMA – Get Rating) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $21.70 and traded as high as $22.30. XOMA shares ...
|
|
Orrstown Financial Services (NASDAQ:ORRF) Share Price Crosses Above 200 Day Moving Average of $24.15
Friday, July 01, 2022 11:33 PM
Orrstown Financial Services, Inc. (NASDAQ:ORRF – Get Rating)’s stock price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $24.15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 2.15 | 2.20 | 2.12 | 2.17 | 333,618 |
| 05/07/22 | 2.17 | 2.18 | 2.09 | 2.15 | 330,508 |
| 01/07/22 | 2.12 | 2.205 | 2.06 | 2.19 | 218,047 |
| 30/06/22 | 2.09 | 2.15 | 2.07 | 2.10 | 234,659 |
| 29/06/22 | 2.11 | 2.17 | 2.06 | 2.13 | 276,946 |
| 28/06/22 | 2.22 | 2.22 | 2.105 | 2.12 | 188,548 |
| 27/06/22 | 2.20 | 2.24 | 2.07 | 2.19 | 352,850 |
| 24/06/22 | 2.25 | 2.27 | 2.16 | 2.18 | 519,640 |
| 23/06/22 | 2.19 | 2.28 | 2.155 | 2.27 | 415,065 |
| 22/06/22 | 2.07 | 2.17 | 2.06 | 2.16 | 289,724 |
|
|
||||
|
|
||||
|
|