Assembly Biosciences, Inc. (ASMB) Stock Price

57.00 ▼ -0.855 (-1.48%)
Open: 57.295 Vol: 174.55K Day's range: 56.45 - 58.22 Feb 16, 15:56 EST
IEX Real-Time Price
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.03▼ 56.95▲ 57.04▼ 52.49▲ 48.43▲
MA10 56.89▲ 57.08▼ 57.25▼ 48.77▲ 46.56▲
MA20 57.03▼ 56.99▲ 55.32▲ 48.21▲ 41.60▲
MA50 56.90▲ 51.83▲ 49.06▲ 46.00▲ 31.51▲
MA100 53.71▲ 48.95▲ 48.48▲ 40.43▲ 20.73▲
MA200 49.69▲ 48.32▲ 46.79▲ 32.32▲ 15.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.395▼ -0.194▼ 1.109▲ 0.434▲
RSI 50.587▲ 61.038▲ 72.497▲ 70.349▲ 73.581▲
STOCH 74.872     20.502     60.626     71.956     62.708    
WILL %R -23.077▲ -68.927     -25.523     -7.310▲ -4.818▲
CCI 39.162     -44.106     30.891     180.432▲ 209.258▲
Latest Filters Detected On ASMB
RSI&STOCH $ASMB Overbought RSI + Stochastic Set Alert
CDL $ASMB Doji Candlestick Pattern Detected Set Alert
Assembly Biosciences, Inc. News
Thursday, February 15, 2018 12:00 AM
On 14 February 2018, Assembly Biosciences, Inc. (NASDAQ:ASMB) stock price started the day at $47.36 and moved between $45.64 – 58.57 to finally close at $54.61. ASMB’s distance from 20 day simple moving average is 17.38% and distance from 50-Day simple ...
Wednesday, February 14, 2018 04:31 PM
(RTTNews) - The following are some of today's top gainers in the pharma/biotech sector. 1. DBV Technologies S.A. (DBVT) Gained 25.74% to close Wednesday's (Feb.14) trading at $26.23. News: The FDA has agreed that the available efficacy and safety data for ...
Wednesday, February 14, 2018 12:00 PM
Midday movers: Crocs, Conversant, Lorillard & More Video at CNBC.com (Feb 12, 2014) Stocks to Watch: GRPN, BBY & More Video at CNBC.com (May 14, 2012)
ASMB historical stock data
date open high low close volume
16/02/18 57.295 58.22 56.45 57.00 174,551
15/02/18 55.73 58.01 53.44 57.855 183,462
14/02/18 47.04 57.205 47.04 54.69 402,690
13/02/18 45.525 47.85 44.42 47.66 150,854
12/02/18 43.825 45.51 43.825 45.235 113,594
09/02/18 44.355 44.355 41.53 42.97 166,802
08/02/18 46.11 46.11 43.72 43.97 78,432
07/02/18 47.50 47.50 45.25 45.815 72,704
06/02/18 43.51 46.60 43.51 46.60 95,183
05/02/18 46.50 47.195 45.86 45.86 107,237
Quote Details
Bid:55.51
Ask:58.73
52wk Low:18.60
52wk High:58.22
Vol:174.55K
Avg Vol(3m):2.3M
1Y Chng:+169.12%
1M Chng:+26.53%
Add to Watch List