| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.13▲ | 17.05▲ | 17.17▲ | 17.69▼ | 18.48▼ |
| MA10 | 17.08▲ | 17.19▲ | 17.26▼ | 17.68▼ | 20.20▼ |
| MA20 | 17.03▲ | 17.27▼ | 17.62▼ | 19.15▼ | 21.10▼ |
| MA50 | 17.22▲ | 17.77▼ | 17.70▼ | 21.31▼ | 18.98▼ |
| MA100 | 17.33▼ | 17.72▼ | 18.47▼ | 21.17▼ | 18.19▼ |
| MA200 | 17.72▼ | 18.74▼ | 19.92▼ | 19.59▼ | 25.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.001▲ | -0.051▼ | -0.073▼ | -0.775▼ |
| RSI | 56.278▲ | 44.535▼ | 42.901▼ | 32.488▼ | 40.979▼ |
| STOCH | 75.387 | 19.654▼ | 26.202 | 32.596 | 10.232▼ |
| WILL %R | 0.000▲ | -56.863 | -75.556▼ | -91.085▼ | -95.845▼ |
| CCI | 193.821▲ | -28.056 | -72.175 | -93.977 | -144.750▼ |
|
Friday, September 18, 2020 01:36 AM
Commonwealth Equity Services LLC raised its holdings in shares of Assembly Biosciences Inc (NASDAQ:ASMB) by 9.9% during the 2nd quarter, according to its most recent filing with the Securities and ...
|
|
Thursday, September 17, 2020 04:42 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Friday, September 04, 2020 03:29 PM
SOUTH SAN FRANCISCO, Calif., Sept. 04, 2020 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (Nasdaq: ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 17.14 | 17.525 | 16.90 | 17.23 | 245,527 |
| 18/09/20 | 18.23 | 18.30 | 16.97 | 17.44 | 779,726 |
| 17/09/20 | 17.70 | 18.48 | 17.6254 | 18.00 | 199,314 |
| 16/09/20 | 17.91 | 18.57 | 17.82 | 18.02 | 174,060 |
| 15/09/20 | 17.84 | 18.53 | 17.59 | 17.77 | 273,706 |
| 14/09/20 | 17.53 | 17.875 | 17.14 | 17.57 | 582,385 |
| 11/09/20 | 17.34 | 17.69 | 16.77 | 17.23 | 398,396 |
| 10/09/20 | 18.20 | 18.29 | 17.21 | 17.58 | 389,898 |
| 09/09/20 | 18.02 | 18.44 | 17.75 | 18.16 | 222,897 |
| 08/09/20 | 18.42 | 18.57 | 17.79 | 17.84 | 181,809 |
|
|
||||
|
|
||||
|
|