| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.01▼ | 15.20▼ | 15.20▼ | 16.43▼ | 15.67▼ |
| MA10 | 15.43▼ | 15.71▼ | 15.80▼ | 16.38▼ | 15.80▼ |
| MA20 | 16.07▼ | 16.32▼ | 16.43▼ | 15.69▼ | 16.47▼ |
| MA50 | 16.76▼ | 16.72▼ | 16.45▼ | 16.03▼ | 14.90▼ |
| MA100 | 16.57▼ | 15.97▼ | 15.78▼ | 16.25▼ | 13.22▲ |
| MA200 | 15.86▼ | 15.88▼ | 15.96▼ | 15.23▼ | 21.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.198▼ | -0.240▼ | 0.007▲ | -0.245▼ |
| RSI | 23.993▼ | 20.653▼ | 23.877▼ | 42.723▼ | 47.082▼ |
| STOCH | 5.534▼ | 6.127▼ | 6.009▼ | 56.104 | 48.241 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.464▼ | -70.761 |
| CCI | -102.236▼ | -124.969▼ | -121.242▼ | -82.853 | -106.506▼ |
| MA | $ASMB Price Crossed Below MA(200) | Set Alert |
|
Saturday, January 11, 2025 11:14 PM
Geode Capital Management LLC lessened its holdings in Assembly Biosciences, Inc. (NASDAQ:ASMB – Free Report) by 13.6% in the third quarter, Holdings Channel reports. The institutional investor owned ...
|
|
Thursday, January 02, 2025 07:37 AM
At Assembly Biosciences, a filing with the SEC revealed that on Monday, Michael Houghton purchased 3,202 shares of ASMB, at a cost of $15.61 each, for a total investment of $49,998. So far ...
|
|
Thursday, January 02, 2025 07:37 AM
At Assembly Biosciences, a filing with the SEC revealed that on Monday, Michael Houghton purchased 3,202 shares of ASMB, at a cost of $15.61 each, for a total investment of $49,998. So far ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 15.43 | 15.505 | 14.725 | 14.89 | 23,267 |
| 10/01/25 | 16.90 | 16.90 | 15.23 | 15.62 | 34,082 |
| 08/01/25 | 17.11 | 17.161 | 16.41 | 16.94 | 21,214 |
| 07/01/25 | 17.16 | 17.46 | 16.94 | 17.35 | 23,018 |
| 06/01/25 | 17.77 | 17.77 | 16.52 | 17.35 | 34,967 |
| 03/01/25 | 17.30 | 18.05 | 17.21 | 17.49 | 50,270 |
| 02/01/25 | 15.99 | 17.20 | 15.80 | 17.15 | 46,168 |
| 31/12/24 | 16.15 | 16.15 | 15.415 | 15.78 | 26,982 |
| 30/12/24 | 15.22 | 16.1548 | 15.05 | 16.03 | 97,339 |
| 27/12/24 | 15.38 | 15.5615 | 14.86 | 15.16 | 30,908 |
|
|
||||
|
|
||||
|
|