5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.34▲ | 13.33▲ | 13.33▲ | 13.18▲ | 13.10▲ |
MA10 | 13.29▲ | 13.15▲ | 13.15▲ | 12.64▲ | 12.31▲ |
MA20 | 13.04▲ | 12.76▲ | 12.73▲ | 12.88▲ | 10.81▲ |
MA50 | 12.62▲ | 12.71▲ | 12.74▲ | 12.07▲ | 11.41▲ |
MA100 | 12.37▲ | 12.24▲ | 12.23▲ | 10.65▲ | 15.44▼ |
MA200 | 11.94▲ | 11.83▲ | 11.51▲ | 11.19▲ | 51.15▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.022▲ | 0.076▲ | 0.081▲ | 0.032▲ | 0.407▲ |
RSI | 65.119▲ | 64.796▲ | 63.305▲ | 59.967▲ | 60.224▲ |
STOCH | 87.224▲ | 87.460▲ | 87.460▲ | 78.396 | 78.283 |
WILL %R | -4.505▲ | -2.674▲ | -2.674▲ | -13.265▲ | -13.281▲ |
CCI | 67.211 | 99.328 | 100.065▲ | 94.301 | 101.313▲ |
CDL | $ASMB Harami Candlestick Pattern Detected | Set Alert |
Friday, March 29, 2024 03:26 AM
Four candidates planned to be in clinical development in 2024 with interim data from two studies anticipated by year end Clinical development timelines accelerated for ABI-5366; now anticipating inter ...
|
Thursday, March 28, 2024 08:06 PM
ASMB stock results show that Assembly Biosciences beat analyst estimates for earnings per share the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
Thursday, March 28, 2024 01:05 PM
Four candidates planned to be in clinical development in 2024 with interim data from two studies anticipated by year end Clinical development timelines accelerated for ABI-5366; now anticipating ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.20 | 13.50 | 13.02 | 13.30 | 30,230 |
27/03/24 | 12.87 | 13.405 | 12.73 | 13.38 | 21,473 |
26/03/24 | 13.35 | 13.40 | 12.7115 | 13.06 | 20,045 |
25/03/24 | 12.80 | 13.39 | 12.655 | 13.20 | 35,763 |
22/03/24 | 12.37 | 12.98 | 12.16 | 12.98 | 20,950 |
21/03/24 | 12.0821 | 12.80 | 12.0821 | 12.20 | 21,928 |
20/03/24 | 11.87 | 12.39 | 11.865 | 12.39 | 7,267 |
19/03/24 | 11.84 | 11.99 | 11.84 | 11.89 | 4,971 |
18/03/24 | 12.05 | 12.10 | 11.60 | 11.80 | 9,851 |
15/03/24 | 11.965 | 12.17 | 11.75 | 12.17 | 16,274 |
|
|
||||
|
|
||||
|
|