Assembly Biosciences Inc. (ASMB) Stock Price

19.88 ▲ +0.24 (+1.22%)
Open: 19.75 Vol: 245.57K Day's range: 19.60 - 20.15 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.79▲ 19.92▼ 19.88▼ 20.02▼ 20.11▼
MA10 19.85▲ 19.85▲ 19.78▲ 19.46▲ 21.11▼
MA20 19.87▲ 19.75▲ 19.91▼ 20.38▼ 22.17▼
MA50 19.85▲ 20.01▼ 19.76▲ 21.34▼ 31.95▼
MA100 19.84▲ 19.63▲ 19.90▼ 22.27▼ 33.81▼
MA200 20.01▼ 20.14▼ 21.10▼ 30.19▼ 22.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.030▲ -0.001▼ 0.031▲ 0.400▲
RSI 51.977▲ 50.042▲ 50.187▲ 44.440▼ 38.115▼
STOCH 17.459▼ 61.627     57.805     54.120     32.313    
WILL %R -44.068     -42.500     -53.922     -53.024     -72.727    
CCI -37.616     -5.549     17.707     -2.728     -92.101    
Latest Filters Detected On ASMB
CDL $ASMB Harami Candlestick Pattern Detected Set Alert
MA $ASMB Price Crossed Above MA(13) Set Alert
Assembly Biosciences Inc. News
ASMB historical stock data
date open high low close volume
19/03/19 19.75 20.15 19.60 19.88 245,569
18/03/19 20.23 20.45 19.40 19.64 742,786
15/03/19 20.34 20.68 19.97 20.23 1,256,637
14/03/19 20.05 20.49 19.73 20.23 301,357
13/03/19 20.65 21.83 19.685 20.10 448,671
12/03/19 18.71 20.41 18.71 19.77 169,815
11/03/19 18.20 18.83 17.705 18.77 163,383
08/03/19 18.75 18.75 17.92 18.17 173,359
07/03/19 19.14 19.225 18.455 18.84 158,581
06/03/19 19.89 19.91 18.28 18.96 212,541
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.705
52wk High:63.155
Vol:245.57K
Avg Vol(3m):4.2M
1Y Chng:-57.11%
1M Chng:-13.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 516.69M