| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▼ | 15.39▼ | 15.31▼ | 15.87▼ | 15.91▼ |
| MA10 | 15.36▼ | 15.30▼ | 15.47▼ | 16.16▼ | 17.70▼ |
| MA20 | 15.36▼ | 15.52▼ | 15.72▼ | 15.86▼ | 19.65▼ |
| MA50 | 15.46▼ | 15.86▼ | 16.10▼ | 17.72▼ | 27.66▼ |
| MA100 | 15.73▼ | 16.11▼ | 16.00▼ | 19.74▼ | 33.26▼ |
| MA200 | 16.07▼ | 15.96▼ | 16.57▼ | 24.88▼ | 22.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | -0.042▼ | 0.090▲ | 0.051▲ |
| RSI | 39.565▼ | 34.604▼ | 35.965▼ | 40.371▼ | 35.050▼ |
| STOCH | 14.912▼ | 65.604 | 30.820 | 43.810 | 29.662 |
| WILL %R | -100.000▼ | -72.892 | -82.000▼ | -78.939▼ | -81.894▼ |
| CCI | -137.121▼ | -39.419 | -80.851 | -134.588▼ | -95.931 |
| CDL | $ASMB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 09, 2019 10:33 AM
One of these stocks was Assembly Biosciences Inc (NASDAQ:ASMB). Why do we pay any attention at all to hedge fund sentiment? Our research has shown that hedge funds’ large-cap stock picks indeed failed ...
|
|
Thursday, May 09, 2019 02:05 AM
SAN FRANCISCO, May 09, 2019 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ:ASMB), a clinical-stage biotechnology company developing innovative therapeutics targeting hepatitis B virus (HBV) ...
|
|
Wednesday, May 08, 2019 05:00 PM
May 09, 2019 16:05 ET | Source: Assembly Biosciences, Inc. SAN FRANCISCO, May 09, 2019 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (NASDAQ: ASMB), a clinical-stage biotechnology company developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 15.635 | 15.635 | 14.98 | 15.205 | 196,617 |
| 16/05/19 | 15.80 | 16.23 | 15.575 | 15.78 | 205,109 |
| 15/05/19 | 16.165 | 16.395 | 15.87 | 15.90 | 164,299 |
| 14/05/19 | 16.00 | 16.685 | 15.69 | 16.45 | 168,191 |
| 13/05/19 | 16.42 | 16.62 | 15.81 | 16.00 | 168,700 |
| 10/05/19 | 16.09 | 17.735 | 16.09 | 16.82 | 252,206 |
| 09/05/19 | 15.97 | 16.45 | 15.53 | 16.22 | 132,212 |
| 08/05/19 | 16.28 | 16.74 | 15.87 | 16.08 | 240,071 |
| 07/05/19 | 16.76 | 16.99 | 16.00 | 16.27 | 180,371 |
| 06/05/19 | 14.93 | 17.11 | 14.74 | 16.90 | 221,996 |
|
|
||||
|
|
||||
|
|