Lexicon Pharmaceuticals, Inc (LXRX) Stock Price

6.735 ▼ -0.045 (-0.66%)
Open: 6.75 Vol: 864.83K Day's range: 6.63 - 7.00 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
LXRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.71▲ 6.69▲ 6.71▲ 6.96▼ 7.31▼
MA10 6.69▲ 6.72▲ 6.72▲ 7.22▼ 7.21▼
MA20 6.70▲ 6.69▲ 6.62▲ 7.62▼ 4.69▲
MA50 6.76▼ 6.80▼ 7.11▼ 6.68▲ 2.95▲
MA100 6.60▲ 7.15▼ 7.38▼ 4.23▲ 3.43▲
MA200 6.63▲ 7.42▼ 7.88▼ 3.02▲ 6.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.049▲ -0.219▼ 0.178▲
RSI 54.926▲ 50.942▲ 46.818▼ 42.084▼ 65.845▲
STOCH 81.145▲ 25.765     62.111     38.813     66.752    
WILL %R -4.545▲ -71.622     -27.320     -65.654     -36.146    
CCI 114.451▲ -38.586     45.835     -119.312▼ 23.092    
Latest Filters Detected On LXRX
RSI $LXRX RSI(14) Crossed Below 50 Set Alert
Lexicon Pharmaceuticals, Inc News
Friday, March 05, 2021 02:03 PM
Shares of Lexicon Pharmaceuticals, Inc. (NASDAQ:LXRX) were down 7.2% during mid-day trading on Thursday . The company traded as low as $6.45 and last traded at $6.66. Approximately 1,978,376 shares ...
Tuesday, February 23, 2021 12:46 AM
Lexicon Pharmaceuticals, Inc. (NASDAQ:LXRX) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $3.16 and traded as high ...
Saturday, February 06, 2021 09:30 AM
Of course, that's easier said than done -- except in the case of Lexicon Pharmaceuticals (NASDAQ:LXRX). Right now, Lexicon is putting the finishing touches on a few of its longest-incubating ...
LXRX historical stock data
date open high low close volume
08/03/21 6.75 7.00 6.63 6.735 864,825
05/03/21 6.72 6.79 6.00 6.78 1,693,583
04/03/21 7.05 7.22 6.45 6.66 2,019,312
03/03/21 7.48 7.52 7.175 7.18 1,118,051
02/03/21 7.65 7.68 7.41 7.43 656,655
01/03/21 7.31 7.78 7.29 7.60 984,787
26/02/21 7.32 7.62 7.16 7.19 1,485,346
25/02/21 7.60 7.77 7.32 7.48 1,390,875
24/02/21 7.59 8.14 7.54 7.745 1,449,127
23/02/21 7.20 7.52 6.67 7.44 1,972,346
Quote Details
52wk Low:1.03
52wk High:9.65
Vol:864.83K
Avg Vol(3m):94.7M
1Y Chng:+252.62%
1M Chng:-20.48%
Add to Watch List