| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.59▼ | 1.58▼ | 1.61▼ | 1.93▼ |
| MA10 | 1.59▼ | 1.58▼ | 1.57▲ | 1.65▼ | 2.17▼ |
| MA20 | 1.59▼ | 1.57▲ | 1.57▲ | 1.87▼ | 1.97▼ |
| MA50 | 1.58▲ | 1.59▼ | 1.63▼ | 2.23▼ | 1.85▼ |
| MA100 | 1.56▲ | 1.63▼ | 1.78▼ | 1.93▼ | 2.11▼ |
| MA200 | 1.59▼ | 1.80▼ | 2.02▼ | 1.69▼ | 2.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.008▲ | -0.021▼ | -0.068▼ |
| RSI | 45.231▼ | 50.097▲ | 46.224▼ | 33.843▼ | 44.369▼ |
| STOCH | 33.333 | 85.278▲ | 74.710 | 10.986▼ | 14.703▼ |
| WILL %R | -100.000▼ | -25.000▲ | -21.429▲ | -90.744▼ | -88.115▼ |
| CCI | -134.615▼ | 42.199 | 90.821 | -83.282 | -126.717▼ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 05:30 AM
The trading price of Lexicon Pharmaceuticals Inc (NASDAQ:LXRX) closed higher on Monday, April 22, closing at $1.71, 3.64% higher than its previous close. In examining the 52-week price action we see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.55 | 1.595 | 1.545 | 1.58 | 1,262,587 |
| 25/04/24 | 1.59 | 1.59 | 1.52 | 1.54 | 1,685,915 |
| 24/04/24 | 1.62 | 1.63 | 1.56 | 1.60 | 1,763,110 |
| 23/04/24 | 1.71 | 1.78 | 1.59 | 1.61 | 3,560,320 |
| 22/04/24 | 1.68 | 1.8575 | 1.67 | 1.71 | 4,093,196 |
| 19/04/24 | 1.63 | 1.69 | 1.60 | 1.65 | 2,991,078 |
| 18/04/24 | 1.67 | 1.73 | 1.62 | 1.63 | 3,714,991 |
| 17/04/24 | 1.72 | 1.78 | 1.61 | 1.62 | 5,560,236 |
| 16/04/24 | 1.83 | 1.84 | 1.69 | 1.695 | 4,590,454 |
| 15/04/24 | 1.95 | 1.96 | 1.84 | 1.87 | 3,492,458 |
|
|
||||
|
|
||||
|
|