| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.85▼ | 1.86▼ | 2.04▼ | 2.08▼ |
| MA10 | 1.82▲ | 1.86▼ | 1.88▼ | 2.10▼ | 1.89▼ |
| MA20 | 1.84▲ | 1.89▼ | 1.97▼ | 2.11▼ | 1.69▲ |
| MA50 | 1.87▼ | 2.03▼ | 2.09▼ | 1.86▼ | 1.42▲ |
| MA100 | 1.89▼ | 2.10▼ | 2.15▼ | 1.66▲ | 1.24▲ |
| MA200 | 1.97▼ | 2.17▼ | 1.97▼ | 1.48▲ | 1.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.010▼ | -0.050▼ | 0.029▲ |
| RSI | 47.576▼ | 27.984▼ | 24.230▼ | 42.487▼ | 54.957▲ |
| STOCH | 55.952 | 20.424 | 13.531▼ | 29.850 | 62.370 |
| WILL %R | -14.286▲ | -76.923▼ | -88.235▼ | -92.194▼ | -61.261 |
| CCI | 155.161▲ | -139.041▼ | -115.664▼ | -220.631▼ | 45.760 |
|
Wednesday, June 03, 2026 05:21 AM
Lexicon Pharmaceuticals, Inc. (Nasdaq: LXRX) today announced that it will present data from clinical studies of sotagliflozin in Type 1 diabetes (T1D) and pilavapadin in diabetic peripheral ...
|
|
Friday, May 22, 2026 11:43 AM
On May 7, 2026, Lexicon Pharmaceuticals, Inc. (NASDAQ:LXRX) reported Q1 EPS of 0c, versus the consensus estimate of (4c).
|
|
Saturday, May 09, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 1.87 | 1.93 | 1.80 | 1.85 | 2,651,208 |
| 02/06/26 | 2.09 | 2.09 | 1.875 | 1.89 | 3,141,610 |
| 01/06/26 | 2.17 | 2.185 | 2.065 | 2.07 | 1,825,892 |
| 29/05/26 | 2.21 | 2.23 | 2.14 | 2.18 | 1,593,890 |
| 28/05/26 | 2.17 | 2.265 | 2.17 | 2.21 | 1,859,906 |
| 27/05/26 | 2.06 | 2.21 | 2.04 | 2.17 | 1,860,632 |
| 26/05/26 | 2.21 | 2.2195 | 2.04 | 2.06 | 3,066,568 |
| 22/05/26 | 2.23 | 2.29 | 2.155 | 2.16 | 1,620,987 |
| 21/05/26 | 2.112 | 2.255 | 2.112 | 2.23 | 1,676,450 |
| 20/05/26 | 2.15 | 2.2564 | 2.145 | 2.21 | 1,696,502 |
|
|
||||
|
|
||||
|
|