Lexicon Pharmaceuticals, Inc (LXRX) Stock Price

1.16 ▼ -0.02 (-1.69%)
Open: 1.195 Vol: 29.15K Day's range: 1.155 - 1.22 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LXRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.17▼ 1.16▼ 1.12▲ 0.94▲
MA10 1.16▲ 1.17▼ 1.17▼ 1.01▲ 0.80▲
MA20 1.16▼ 1.17▼ 1.13▲ 0.90▲ 0.66▲
MA50 1.17▼ 1.13▲ 1.05▲ 0.76▲ 0.98▲
MA100 1.17▼ 1.03▲ 0.96▲ 0.63▲ 1.34▼
MA200 1.13▲ 0.94▲ 0.84▲ 0.86▲ 2.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.004▼ 0.026▲ 0.086▲
RSI 45.229▼ 53.014▲ 59.475▲ 69.890▲ 62.483▲
STOCH 54.167     22.119     43.111     84.613▲ 78.570    
WILL %R -75.000▼ -92.308▼ -35.294     -13.289▲ -8.108▲
CCI 25.926     -57.471     31.111     137.191▲ 203.293▲
Latest Filters Detected On LXRX
BBANDS $LXRX Bollinger Bands Expanding Set Alert
RSI $LXRX RSI(14) Crossed Below 70 Set Alert
Lexicon Pharmaceuticals, Inc News
Thursday, May 15, 2025 07:48 AM
Lexicon Pharmaceuticals, Inc. (NASDAQ:LXRX) Q1 2025 Earnings Call Transcript May 13, 2025 Lexicon Pharmaceuticals, Inc. beats earnings expectations. Reported EPS is $-0.07, expectations were $-0.1.
Monday, May 12, 2025 11:09 AM
Lexicon Pharmaceuticals (NASDAQ:LXRX) is gearing up to announce its quarterly earnings on Tuesday, 2025-05-13. Here's a quick overview of what investors should know before the release. Analysts ...
Thursday, May 01, 2025 06:50 AM
Short interest in Lexicon Pharmaceuticals Inc (NASDAQ:LXRX) decreased during the last reporting period, falling from 38.83M to 37.56M. This put 28.91% of the company's publicly available shares short.
LXRX historical stock data
date open high low close volume
15/07/25 1.195 1.22 1.15 1.16 3,231,827
14/07/25 1.07 1.19 1.05 1.18 3,054,129
11/07/25 1.13 1.13 1.05 1.08 3,260,067
10/07/25 1.07 1.19 1.07 1.13 5,308,688
09/07/25 0.9088 1.08 0.9078 1.07 7,814,018
08/07/25 0.8627 0.9166 0.8627 0.9166 2,655,472
07/07/25 0.908 0.908 0.8387 0.8728 3,713,218
03/07/25 0.9194 0.9302 0.87 0.901 1,645,721
02/07/25 0.884 0.9293 0.884 0.9159 2,814,252
01/07/25 0.9209 0.9453 0.855 0.8841 3,531,923
Quote Details
52wk Low:0.284
52wk High:2.45
Vol:29.15K
Avg Vol(3m):75.3M
1Y Chng:-47.98%
1M Chng:+86.62%
Add to Watch List