| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▲ | 6.69▲ | 6.71▲ | 6.96▼ | 7.31▼ |
| MA10 | 6.69▲ | 6.72▲ | 6.72▲ | 7.22▼ | 7.21▼ |
| MA20 | 6.70▲ | 6.69▲ | 6.62▲ | 7.62▼ | 4.69▲ |
| MA50 | 6.76▼ | 6.80▼ | 7.11▼ | 6.68▲ | 2.95▲ |
| MA100 | 6.60▲ | 7.15▼ | 7.38▼ | 4.23▲ | 3.43▲ |
| MA200 | 6.63▲ | 7.42▼ | 7.88▼ | 3.02▲ | 6.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.049▲ | -0.219▼ | 0.178▲ |
| RSI | 54.926▲ | 50.942▲ | 46.818▼ | 42.084▼ | 65.845▲ |
| STOCH | 81.145▲ | 25.765 | 62.111 | 38.813 | 66.752 |
| WILL %R | -4.545▲ | -71.622 | -27.320 | -65.654 | -36.146 |
| CCI | 114.451▲ | -38.586 | 45.835 | -119.312▼ | 23.092 |
| RSI | $LXRX RSI(14) Crossed Below 50 | Set Alert |
|
Friday, March 05, 2021 02:03 PM
Shares of Lexicon Pharmaceuticals, Inc. (NASDAQ:LXRX) were down 7.2% during mid-day trading on Thursday . The company traded as low as $6.45 and last traded at $6.66. Approximately 1,978,376 shares ...
|
|
Tuesday, February 23, 2021 12:46 AM
Lexicon Pharmaceuticals, Inc. (NASDAQ:LXRX) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $3.16 and traded as high ...
|
|
Saturday, February 06, 2021 09:30 AM
Of course, that's easier said than done -- except in the case of Lexicon Pharmaceuticals (NASDAQ:LXRX). Right now, Lexicon is putting the finishing touches on a few of its longest-incubating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 6.75 | 7.00 | 6.63 | 6.735 | 864,825 |
| 05/03/21 | 6.72 | 6.79 | 6.00 | 6.78 | 1,693,583 |
| 04/03/21 | 7.05 | 7.22 | 6.45 | 6.66 | 2,019,312 |
| 03/03/21 | 7.48 | 7.52 | 7.175 | 7.18 | 1,118,051 |
| 02/03/21 | 7.65 | 7.68 | 7.41 | 7.43 | 656,655 |
| 01/03/21 | 7.31 | 7.78 | 7.29 | 7.60 | 984,787 |
| 26/02/21 | 7.32 | 7.62 | 7.16 | 7.19 | 1,485,346 |
| 25/02/21 | 7.60 | 7.77 | 7.32 | 7.48 | 1,390,875 |
| 24/02/21 | 7.59 | 8.14 | 7.54 | 7.745 | 1,449,127 |
| 23/02/21 | 7.20 | 7.52 | 6.67 | 7.44 | 1,972,346 |
|
|
||||
|
|
||||
|
|