Lexicon Pharmaceuticals, Inc (LXRX) Stock Price

2.31 ▼ -0.03 (-1.28%)
Open: 2.32 Vol: 2.76M Day's range: 2.245 - 2.35 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LXRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.33▼ 2.33▼ 2.31▲ 2.31▲
MA10 2.33▼ 2.33▼ 2.32▼ 2.31▲ 2.21▲
MA20 2.33▼ 2.33▼ 2.34▼ 2.28▲ 2.01▲
MA50 2.33▼ 2.32▼ 2.30▼ 2.18▲ 1.61▲
MA100 2.33▼ 2.30▲ 2.27▲ 1.97▲ 1.27▲
MA200 2.34▼ 2.26▲ 2.30▲ 1.67▲ 1.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.005▼ -0.005▼ 0.011▲
RSI 35.192▼ 43.779▼ 46.528▼ 53.183▲ 59.894▲
STOCH 62.500     70.996     53.734     62.436     66.229    
WILL %R -100.000▼ -47.619     -63.333     -28.947     -31.897    
CCI -223.881▼ -21.449     -67.380     31.889     58.106    
Latest Filters Detected On LXRX
MA $LXRX Price Crossed Below MA(26) Set Alert
CDL $LXRX Doji Candlestick Pattern Detected Set Alert
Lexicon Pharmaceuticals, Inc News
LXRX historical stock data
date open high low close volume
31/07/26 2.32 2.35 2.245 2.31 2,757,196
30/07/26 2.32 2.40 2.285 2.34 2,403,452
29/07/26 2.38 2.415 2.29 2.32 2,475,134
28/07/26 2.24 2.345 2.165 2.34 2,469,301
27/07/26 2.30 2.375 2.16 2.23 2,956,237
24/07/26 2.30 2.345 2.24 2.29 1,642,728
23/07/26 2.20 2.345 2.1903 2.30 2,707,000
22/07/26 2.37 2.37 2.19 2.25 3,582,440
21/07/26 2.33 2.40 2.26 2.38 2,331,788
20/07/26 2.405 2.42 2.26 2.33 3,095,643
Quote Details
52wk Low:1.02
52wk High:2.68
Vol:2.76M
Avg Vol(3m):68.3M
1Y Chng:+90.91%
1M Chng:+14.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.04B