Lexicon Pharmaceuticals, Inc (LXRX) Stock Price

3.10 ▲ +0.04 (+1.31%)
Open: 3.02 Vol: 861.18K Day's range: 2.975 - 3.10 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LXRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.09▲ 3.06▲ 3.05▲ 3.21▼ 2.91▲
MA10 3.08▲ 3.05▲ 3.06▲ 2.96▲ 2.59▲
MA20 3.06▲ 3.06▲ 3.16▼ 2.86▲ 2.25▲
MA50 3.04▲ 3.20▼ 3.06▲ 2.50▲ 3.24▼
MA100 3.06▲ 3.02▲ 2.82▲ 2.24▲ 3.78▼
MA200 3.18▼ 2.79▲ 2.87▲ 2.90▲ 3.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ -0.022▼ 0.026▲ 0.207▲
RSI 68.019▲ 50.281▲ 48.707▼ 56.764▲ 56.647▲
STOCH 94.167▲ 63.928     37.401     74.670     82.864▲
WILL %R 0.000▲ -7.407▲ -62.121     -33.333     -17.512▲
CCI 120.645▲ 123.810▲ -11.425     57.331     105.527▲
Latest Filters Detected On LXRX
BREAK $LXRX Price Breaks 20 Days Low Set Alert
MA $LXRX Price Crossed Above MA(13) Set Alert
Lexicon Pharmaceuticals, Inc News
Thursday, August 18, 2022 05:32 AM
Lexicon Pharmaceuticals Inc. (NASDAQ:LXRX) price on Wednesday, August 17, fall -6.71% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $3.06. A look at the ...
Tuesday, August 16, 2022 03:06 AM
Los Angeles Capital Management LLC grew its position in Lexicon Pharmaceuticals, Inc. (NASDAQ:LXRX – Get Rating) by 19.9% in the first quarter, according to its most recent 13F filing with the ...
LXRX historical stock data
date open high low close volume
18/08/22 3.02 3.10 2.975 3.10 861,182
17/08/22 3.22 3.31 3.06 3.06 1,409,260
16/08/22 3.48 3.48 3.25 3.28 1,061,668
15/08/22 3.18 3.455 3.15 3.43 1,639,139
12/08/22 2.90 3.27 2.79 3.17 3,264,200
11/08/22 2.77 2.86 2.71 2.76 1,193,000
10/08/22 2.65 2.81 2.59 2.78 1,217,100
09/08/22 2.67 2.67 2.50 2.56 1,266,300
08/08/22 2.87 3.02 2.47 2.58 2,882,700
05/08/22 2.62 2.88 2.60 2.83 2,739,700
Quote Details
52wk Low:1.31
52wk High:6.325
Vol:861.18K
Avg Vol(3m):34.5M
1Y Chng:-35.01%
1M Chng:+8.01%
Add to Watch List