| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▼ | 18.69▲ | 18.70▲ | 19.84▼ | 21.78▼ |
| MA10 | 18.90▲ | 18.69▲ | 18.93▲ | 20.88▼ | 22.85▼ |
| MA20 | 18.69▲ | 19.04▲ | 19.19▼ | 22.10▼ | 25.77▼ |
| MA50 | 18.89▲ | 19.58▼ | 20.68▼ | 23.55▼ | 21.09▼ |
| MA100 | 19.14▼ | 20.77▼ | 21.36▼ | 26.24▼ | 15.71▲ |
| MA200 | 19.55▼ | 21.50▼ | 22.81▼ | 22.73▼ | 13.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.031▲ | 0.036▲ | -0.267▼ | -1.227▼ |
| RSI | 55.974▲ | 49.705▼ | 43.816▼ | 31.551▼ | 40.310▼ |
| STOCH | 84.285▲ | 33.523 | 18.850▼ | 21.374 | 20.213 |
| WILL %R | -29.032 | -52.432 | -56.000 | -83.490▼ | -94.749▼ |
| CCI | 83.938 | 55.823 | 16.600 | -164.404▼ | -126.852▼ |
|
Wednesday, July 22, 2026 01:02 PM
Key Points Interested in Surrozen, Inc.? Here are five stocks we like better. Surrozen is advancing a Wnt-based retina strategy centered on Frizzled-4 signaling, with CEO Craig Parker saying human ...
|
|
Sunday, May 17, 2026 03:16 AM
Just because a business does not make any money, does not mean that the stock will go down. By way of example, Surrozen (NASDAQ:SRZN) has seen its share price rise 296% over the last year, delighting ...
|
|
Thursday, March 26, 2026 04:01 AM
Guggenheim analyst reiterated a Buy rating on Surrozen yesterday and set a price target of $42.00. The company’s shares closed yesterday at $25.00. In addition to Guggenheim, Surrozen also received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 20.09 | 20.09 | 18.24 | 19.12 | 304,873 |
| 28/07/26 | 19.92 | 21.00 | 19.01 | 19.40 | 458,326 |
| 27/07/26 | 20.34 | 21.68 | 19.01 | 19.81 | 142,280 |
| 24/07/26 | 21.25 | 21.39 | 19.62 | 19.73 | 183,419 |
| 23/07/26 | 21.59 | 21.79 | 21.00 | 21.16 | 65,866 |
| 22/07/26 | 23.22 | 23.22 | 21.22 | 21.72 | 377,304 |
| 21/07/26 | 22.23 | 23.40 | 21.0001 | 22.99 | 110,543 |
| 20/07/26 | 22.12 | 22.39 | 20.77 | 22.16 | 93,676 |
| 17/07/26 | 20.51 | 22.10 | 19.985 | 21.96 | 143,260 |
| 16/07/26 | 21.81 | 22.42 | 20.63 | 20.75 | 170,519 |
|
|
||||
|
|
||||
|
|