Surrozen Inc (SRZN) Stock Price

30.98 ▲ +1.03 (+3.44%)
Open: 29.89 Vol: 105.48K Day's range: 29.89 - 31.525 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.96▲ 30.92▲ 30.78▲ 30.55▲ 29.35▲
MA10 31.02▼ 30.69▲ 30.46▲ 31.00▼ 28.09▲
MA20 31.05▼ 30.13▲ 29.76▲ 29.59▲ 24.99▲
MA50 30.60▲ 30.47▲ 31.06▼ 27.83▲ 17.19▲
MA100 29.89▲ 31.11▼ 30.20▲ 24.59▲ 13.78▲
MA200 30.51▲ 29.81▲ 28.50▲ 18.32▲ 14.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.165▲ 0.234▲ -0.121▼ 0.191▲
RSI 54.573▲ 57.792▲ 55.119▲ 55.393▲ 66.417▲
STOCH 26.503     68.318     69.926     50.917     74.635    
WILL %R -76.087▼ -24.870▲ -14.769▲ -33.691     -19.920▲
CCI -91.729     74.421     102.875▲ 19.012     104.439▲
Latest Filters Detected On SRZN
MA $SRZN Price Crossed Above MA(13) Set Alert
MA $SRZN Price Crossed Above MA(7) Set Alert
Surrozen Inc News
Surrozen Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Tuesday, April 28, 2026 01:05 PM
Surrozen, Inc. (“Surrozen” or the “Company”) (Nasdaq: SRZN), a biotechnology company pioneering targeted therapeutics to harness the power of Wnt signaling to address the underlying drivers of disease ...
Surrozen Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Monday, February 23, 2026 01:30 PM
SOUTH SAN FRANCISCO, Calif., Feb. 23, 2026 (GLOBE NEWSWIRE) -- Surrozen, Inc. (SRZN), a biotechnology company pioneering targeted therapeutics to harness the power of Wnt signaling to address the ...
Surrozen (SRZN) Price Target Increased by 13.51% to 42.84
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Surrozen (NasdaqCM:SRZN) has been revised to $42.84 / share. This is an increase of 13.51% from the prior estimate of $37.74 dated January 11, 2026. The price ...
SRZN historical stock data
date open high low close volume
28/04/26 29.89 31.525 29.89 30.98 105,480
27/04/26 28.00 30.67 27.0101 29.95 111,720
24/04/26 30.47 31.57 28.00 28.14 110,958
23/04/26 33.03 33.03 30.45 30.635 157,472
22/04/26 31.10 33.0499 30.945 33.03 218,494
21/04/26 32.67 33.96 30.915 31.10 116,362
20/04/26 31.70 32.465 31.00 32.25 96,048
17/04/26 30.30 31.70 29.65 31.56 132,721
16/04/26 32.00 33.025 29.875 30.32 88,376
15/04/26 31.68 33.22 30.355 32.02 286,234
Quote Details
52wk Low:5.90
52wk High:33.96
Vol:105.48K
Avg Vol(3m):2M
1Y Chng:+376.62%
1M Chng:+21.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 352.29M