| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▼ | 9.76▼ | 9.76▼ | 9.27▼ | 11.20▼ |
| MA10 | 9.72▼ | 9.80▼ | 9.80▼ | 9.83▼ | 12.16▼ |
| MA20 | 10.31▼ | 10.40▼ | 10.39▼ | 10.86▼ | 10.63▼ |
| MA50 | 10.47▼ | 11.17▼ | 11.67▼ | 12.07▼ | 9.30▼ |
| MA100 | 11.75▼ | 12.07▼ | 11.84▼ | 11.37▼ | 16.76▼ |
| MA200 | 10.88▼ | 10.71▼ | 10.38▼ | 9.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.049▼ | -0.016▼ | -0.196▼ | -0.227▼ |
| RSI | 36.857▼ | 38.251▼ | 38.066▼ | 35.267▼ | 45.136▼ |
| STOCH | 40.938 | 37.048 | 37.048 | 16.789▼ | 44.373 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.280▼ | -79.425▼ |
| CCI | -103.640▼ | -104.535▼ | -104.833▼ | -94.096 | -75.896 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 9.25 | 9.25 | 9.01 | 9.01 | 2,309 |
| 22/04/24 | 9.58 | 9.75 | 8.56 | 9.25 | 9,310 |
| 19/04/24 | 9.50 | 9.50 | 9.2001 | 9.405 | 2,076 |
| 18/04/24 | 9.42 | 10.75 | 9.33 | 9.33 | 28,590 |
| 17/04/24 | 9.755 | 9.89 | 8.89 | 9.36 | 17,605 |
| 16/04/24 | 9.5402 | 9.5402 | 8.98 | 9.3199 | 12,107 |
| 15/04/24 | 10.58 | 10.59 | 9.0792 | 9.75 | 17,902 |
| 12/04/24 | 10.78 | 10.90 | 10.01 | 10.7299 | 7,539 |
| 11/04/24 | 11.30 | 11.30 | 10.79 | 11.0852 | 6,850 |
| 10/04/24 | 11.40 | 11.45 | 10.324 | 11.01 | 8,917 |
|
|
||||
|
|
||||
|
|