| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.34▲ | 23.25▲ | 23.30▲ | 22.14▲ | 25.13▼ |
| MA10 | 23.24▲ | 23.28▲ | 23.35▲ | 22.90▲ | 27.61▼ |
| MA20 | 23.25▲ | 23.27▲ | 22.75▲ | 24.79▼ | 26.67▼ |
| MA50 | 23.36▲ | 22.38▲ | 22.59▲ | 28.14▼ | 19.27▲ |
| MA100 | 22.89▲ | 22.77▲ | 23.98▼ | 26.63▼ | 14.73▲ |
| MA200 | 22.20▲ | 24.27▼ | 26.85▼ | 21.09▲ | 13.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.056▼ | 0.078▲ | -0.101▼ | -1.129▼ |
| RSI | 56.840▲ | 62.562▲ | 61.725▲ | 41.834▼ | 48.293▼ |
| STOCH | 64.261 | 31.002 | 35.940 | 23.173 | 24.911 |
| WILL %R | -1.031▲ | -72.727 | -40.895 | -56.079 | -80.069▼ |
| CCI | 108.118▲ | 18.352 | 61.706 | -6.732 | -138.186▼ |
|
Friday, June 05, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, May 20, 2026 06:56 AM
Surrozen Inc. Annual cash flow by MarketWatch. View SRZN net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Sunday, May 17, 2026 03:16 AM
Just because a business does not make any money, does not mean that the stock will go down. By way of example, Surrozen (NASDAQ:SRZN) has seen its share price rise 296% over the last year, delighting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 23.67 | 25.13 | 23.0001 | 23.39 | 71,099 |
| 11/06/26 | 22.30 | 23.58 | 21.855 | 23.37 | 84,146 |
| 10/06/26 | 21.32 | 22.42 | 21.015 | 21.77 | 53,331 |
| 09/06/26 | 21.51 | 21.99 | 20.63 | 21.50 | 82,122 |
| 08/06/26 | 21.76 | 22.28 | 20.50 | 20.69 | 145,771 |
| 05/06/26 | 24.815 | 24.815 | 21.515 | 21.52 | 96,997 |
| 04/06/26 | 24.44 | 25.685 | 23.68 | 24.38 | 76,970 |
| 03/06/26 | 23.22 | 24.84 | 23.18 | 24.57 | 78,238 |
| 02/06/26 | 24.31 | 24.91 | 22.71 | 23.145 | 122,454 |
| 01/06/26 | 25.98 | 26.825 | 24.00 | 24.71 | 88,353 |
|
|
||||
|
|
||||
|
|