| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.42▲ | 19.40▲ | 19.41▲ | 20.38▼ | 21.86▼ |
| MA10 | 19.43▲ | 19.41▲ | 19.39▲ | 21.16▼ | 22.89▼ |
| MA20 | 19.43▲ | 19.40▲ | 19.82▼ | 22.44▼ | 25.79▼ |
| MA50 | 19.39▲ | 20.25▼ | 21.09▼ | 23.73▼ | 21.10▼ |
| MA100 | 19.45▲ | 21.07▼ | 21.70▼ | 26.34▼ | 15.71▲ |
| MA200 | 20.10▼ | 21.75▼ | 23.00▼ | 22.71▼ | 13.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.074▲ | 0.043▲ | -0.245▼ | -1.204▼ |
| RSI | 53.176▲ | 45.977▼ | 40.181▼ | 32.875▼ | 40.948▼ |
| STOCH | 49.902 | 47.420 | 32.928 | 31.950 | 19.737▼ |
| WILL %R | -12.963▲ | -56.015 | -64.110 | -88.323▼ | -96.364▼ |
| CCI | 94.289 | 57.475 | -30.705 | -163.548▼ | -120.082▼ |
|
Wednesday, July 22, 2026 01:02 PM
Key Points Interested in Surrozen, Inc.? Here are five stocks we like better. Surrozen is advancing a Wnt-based retina strategy centered on Frizzled-4 signaling, with CEO Craig Parker saying human ...
|
|
Tuesday, June 02, 2026 09:57 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Surrozen Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Sunday, May 17, 2026 03:16 AM
Just because a business does not make any money, does not mean that the stock will go down. By way of example, Surrozen (NASDAQ:SRZN) has seen its share price rise 296% over the last year, delighting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 20.24 | 20.24 | 18.91 | 19.495 | 380,236 |
| 27/07/26 | 20.34 | 21.68 | 19.01 | 19.81 | 142,280 |
| 24/07/26 | 21.25 | 21.39 | 19.62 | 19.73 | 183,419 |
| 23/07/26 | 21.59 | 21.79 | 21.00 | 21.16 | 65,866 |
| 22/07/26 | 23.22 | 23.22 | 21.22 | 21.72 | 377,304 |
| 21/07/26 | 22.23 | 23.40 | 21.0001 | 22.99 | 110,543 |
| 20/07/26 | 22.12 | 22.39 | 20.77 | 22.16 | 93,676 |
| 17/07/26 | 20.51 | 22.10 | 19.985 | 21.96 | 143,260 |
| 16/07/26 | 21.81 | 22.42 | 20.63 | 20.75 | 170,519 |
| 15/07/26 | 22.45 | 22.61 | 21.565 | 21.79 | 139,702 |
|
|
||||
|
|
||||
|
|