| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.90▼ | 28.97▲ | 28.92▲ | 26.66▲ | 27.48▲ |
| MA10 | 29.63▼ | 28.64▲ | 28.22▲ | 25.45▲ | 24.77▲ |
| MA20 | 29.08▲ | 27.97▲ | 27.22▲ | 26.63▲ | 24.09▲ |
| MA50 | 28.59▲ | 26.88▲ | 25.92▲ | 23.96▲ | 24.27▲ |
| MA100 | 27.86▲ | 25.71▲ | 25.59▲ | 23.42▲ | 17.63▲ |
| MA200 | 26.87▲ | 25.59▲ | 25.61▲ | 24.95▲ | 13.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.120▲ | 0.225▲ | 0.128▲ | 0.499▲ |
| RSI | 58.499▲ | 73.202▲ | 73.257▲ | 60.556▲ | 56.996▲ |
| STOCH | 83.810▲ | 89.509▲ | 92.461▲ | 60.613 | 53.873 |
| WILL %R | -40.212 | -22.222▲ | -15.526▲ | -16.338▲ | -38.497 |
| CCI | 23.433 | 201.331▲ | 146.461▲ | 158.500▲ | 94.507 |
|
Sunday, May 17, 2026 07:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Surrozen (NasdaqCM:SRZN) has been revised to $42.84 / share. This is an increase of 13.51% from the prior estimate of $37.74 dated January 11, 2026. The price ...
|
|
Monday, December 08, 2025 05:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 27.46 | 30.24 | 27.46 | 29.48 | 402,081 |
| 26/10/26 | 25.23 | 27.75 | 24.97 | 27.28 | 511,122 |
| 23/10/26 | 25.11 | 26.79 | 24.56 | 25.48 | 1,554,399 |
| 22/10/26 | 25.32 | 27.68 | 24.85 | 25.75 | 137,026 |
| 21/10/26 | 25.78 | 26.09 | 24.975 | 25.32 | 118,837 |
| 20/10/26 | 23.74 | 25.45 | 23.38 | 25.14 | 322,930 |
| 19/10/26 | 23.51 | 24.48 | 23.25 | 23.84 | 295,829 |
| 16/10/26 | 25.09 | 25.09 | 23.25 | 23.44 | 268,991 |
| 15/10/26 | 23.73 | 25.32 | 23.31 | 25.07 | 363,687 |
| 14/10/26 | 23.40 | 24.54 | 22.67 | 23.75 | 631,176 |
|
|
||||
|
|
||||
|
|