| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.92▲ | 18.97▲ | 19.00▼ | 20.38▼ | 22.43▼ |
| MA10 | 18.89▲ | 18.96▲ | 19.23▼ | 21.37▼ | 22.48▼ |
| MA20 | 18.96▲ | 19.29▼ | 19.37▼ | 22.60▼ | 24.32▼ |
| MA50 | 18.95▲ | 20.04▼ | 21.08▼ | 22.45▼ | 22.48▼ |
| MA100 | 19.30▼ | 21.18▼ | 22.17▼ | 24.73▼ | 16.53▲ |
| MA200 | 19.59▼ | 22.30▼ | 22.96▼ | 24.21▼ | 13.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.023▲ | 0.022▲ | -0.484▼ | -0.618▼ |
| RSI | 52.284▲ | 40.328▼ | 34.913▼ | 29.388▼ | 40.916▼ |
| STOCH | 45.357 | 34.711 | 15.978▼ | 21.142 | 52.591 |
| WILL %R | -37.288 | -75.956▼ | -86.826▼ | -90.923▼ | -90.435▼ |
| CCI | 4.064 | -59.528 | -86.102 | -159.592▼ | -148.709▼ |
| ▼ RSI | $SRZN RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, September 08, 2026 01:30 AM
SZN-8141 will be evaluated in a Phase 1b/2a clinical trial in DME called DUET, designed to assess safety, tolerability, and early signs of biological and clinical activity. Surrozen expects to ...
|
|
Wednesday, September 02, 2026 09:06 AM
Interested parties may access the audio webcasts for the conferences via the Investors section of the Surrozen website at https://investors.surrozen.com/events-presentations/events-calendar. A replay ...
|
|
Wednesday, February 18, 2026 04:00 PM
As of February 4, 2026, the average one-year price target for Surrozen is $42.84/share. The forecasts range from a low of $42.42 to a high of $44.10. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 19.68 | 19.72 | 18.71 | 19.00 | 145,343 |
| 10/09/26 | 19.95 | 20.15 | 18.995 | 19.45 | 277,750 |
| 09/09/26 | 20.52 | 20.52 | 18.40 | 20.03 | 201,909 |
| 08/09/26 | 22.57 | 23.18 | 20.63 | 20.68 | 202,328 |
| 04/09/26 | 22.34 | 22.90 | 21.535 | 22.76 | 150,235 |
| 03/09/26 | 22.92 | 22.99 | 22.24 | 22.54 | 200,873 |
| 02/09/26 | 22.32 | 23.005 | 21.895 | 22.60 | 116,706 |
| 01/09/26 | 21.72 | 22.475 | 21.651 | 22.20 | 124,633 |
| 31/08/26 | 22.30 | 22.62 | 21.45 | 22.02 | 266,749 |
| 28/08/26 | 23.52 | 23.60 | 22.15 | 22.42 | 239,362 |
|
|
||||
|
|
||||
|
|