| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▲ | 11.19▼ | 11.36▼ | 10.58▲ | 10.51▲ |
| MA10 | 10.95▲ | 11.64▼ | 11.58▼ | 10.06▲ | 15.67▼ |
| MA20 | 11.42▼ | 11.23▼ | 10.85▲ | 10.36▲ | 21.29▼ |
| MA50 | 10.81▲ | 10.29▲ | 10.07▲ | 17.49▼ | 26.70▼ |
| MA100 | 10.17▲ | 10.15▲ | 10.75▲ | 21.57▼ | N/A |
| MA200 | 10.45▲ | 12.75▼ | 16.97▼ | 24.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.121▼ | -0.030▼ | 0.648▲ | -1.584▼ |
| RSI | 49.613▼ | 50.769▲ | 53.126▲ | 41.980▼ | 36.300▼ |
| STOCH | 45.236 | 29.036 | 53.222 | 61.365 | 4.765▼ |
| WILL %R | -54.809 | -54.809 | -54.809 | -41.477 | -89.982▼ |
| CCI | -25.420 | -70.310 | -15.591 | 198.044▲ | -75.368 |
|
Monday, July 20, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Anbio Biotechnology. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, July 11, 2025 04:28 AM
Anbio Biotechnology (NASDAQ:NNNN) is one of the 13 Best German Stocks to Invest in Now. The company is engaged in the development of medical technology and the provision of in vitro diagnostics ...
|
|
Saturday, February 15, 2025 01:48 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 11.97 | 12.87 | 9.595 | 11.075 | 81,405 |
| 29/07/26 | 9.875 | 12.90 | 9.875 | 11.59 | 53,137 |
| 28/07/26 | 10.09 | 10.15 | 9.08 | 10.15 | 30,446 |
| 27/07/26 | 9.90 | 10.80 | 9.04 | 10.18 | 14,225 |
| 24/07/26 | 9.87 | 10.00 | 9.60 | 9.90 | 15,923 |
| 23/07/26 | 9.35 | 10.00 | 9.10 | 9.74 | 17,768 |
| 22/07/26 | 9.24 | 9.5125 | 9.0775 | 9.45 | 33,207 |
| 21/07/26 | 9.17 | 9.885 | 9.01 | 9.52 | 50,880 |
| 20/07/26 | 9.025 | 10.09 | 8.99 | 9.52 | 22,199 |
| 17/07/26 | 9.85 | 9.92 | 8.60 | 9.49 | 51,662 |
|
|
||||
|
|
||||
|
|