| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.94▲ | 24.97▲ | 25.25▲ | 25.82▼ | 26.93▼ |
| MA10 | 24.85▲ | 25.47▼ | 25.80▼ | 27.31▼ | 25.56▼ |
| MA20 | 25.46▼ | 26.72▼ | 27.57▼ | 27.41▼ | 26.39▼ |
| MA50 | 28.42▼ | 28.00▼ | 27.82▼ | 25.36▲ | 30.75▼ |
| MA100 | 28.21▼ | 27.63▼ | 27.11▼ | 27.08▼ | N/A |
| MA200 | 27.38▼ | 25.67▼ | 25.48▼ | 31.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | -0.171▼ | -0.291▼ | -0.466▼ | 0.063▲ |
| RSI | 43.443▼ | 42.094▼ | 41.199▼ | 42.410▼ | 47.813▼ |
| STOCH | 51.084 | 25.211 | 30.731 | 16.086▼ | 63.101 |
| WILL %R | -43.350 | -43.350 | -61.409 | -81.338▼ | -58.561 |
| CCI | 38.008 | -51.756 | -92.353 | -145.016▼ | -9.266 |
|
Wednesday, April 29, 2026 08:35 AM
Anbio Biotechnology is a medical device company. It is focused on developing and manufacturing a range of in-vitro diagnostic (IVD) products. The company was founded on July 27, 2021 and is ...
|
|
Wednesday, April 29, 2026 08:35 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 15, 2026 12:25 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 23.695 | 25.755 | 23.695 | 25.42 | 23,780 |
| 11/05/26 | 26.00 | 26.50 | 24.89 | 25.35 | 19,759 |
| 08/05/26 | 25.50 | 26.9999 | 25.50 | 25.84 | 15,643 |
| 07/05/26 | 26.29 | 26.70 | 25.44 | 25.88 | 27,466 |
| 06/05/26 | 30.00 | 30.00 | 25.615 | 26.60 | 46,547 |
| 05/05/26 | 31.00 | 32.70 | 29.16 | 29.20 | 30,106 |
| 04/05/26 | 29.10 | 32.9383 | 29.10 | 29.98 | 25,165 |
| 01/05/26 | 28.75 | 29.61 | 28.75 | 28.90 | 6,846 |
| 30/04/26 | 28.00 | 28.52 | 28.00 | 28.50 | 24,723 |
| 29/04/26 | 28.36 | 28.39 | 27.155 | 27.43 | 33,189 |
|
|
||||
|
|
||||
|
|