| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.82▲ | 16.25▼ | 15.99▲ | 16.37▼ | 26.49▼ |
| MA10 | 16.34▼ | 16.02▲ | 16.14▲ | 22.26▼ | 26.88▼ |
| MA20 | 16.24▼ | 16.49▼ | 16.77▼ | 26.97▼ | 25.39▼ |
| MA50 | 19.26▼ | 23.76▼ | 24.75▼ | 27.12▼ | 31.60▼ |
| MA100 | 26.12▼ | 26.56▼ | 26.84▼ | 25.62▼ | N/A |
| MA200 | 27.37▼ | 27.12▼ | 26.59▼ | 28.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.285▲ | 0.464▲ | 0.410▲ | -1.851▼ | -0.579▼ |
| RSI | 42.155▼ | 35.814▼ | 33.906▼ | 26.797▼ | 38.028▼ |
| STOCH | 37.202 | 42.928 | 32.067 | 4.361▼ | 45.490 |
| WILL %R | -54.244 | -54.244 | -54.244 | -96.228▼ | -96.228▼ |
| CCI | 6.432 | -43.736 | -67.969 | -100.180▼ | -195.650▼ |
|
Wednesday, April 29, 2026 08:35 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 15, 2026 12:25 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, March 17, 2026 06:30 AM
FRANKFURT AM MAIN, Germany, March 17, 2026 (GLOBE NEWSWIRE)-- Anbio Biotechnology (NASDAQ: NNNN) ("Anbio" or the "Company"), a global diagnostic company in in-vitro diagnostic (IVD) technologies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 16.75 | 17.69 | 14.83 | 15.59 | 33,463 |
| 11/06/26 | 16.41 | 16.60 | 14.79 | 16.44 | 54,440 |
| 10/06/26 | 16.101 | 17.25 | 16.10 | 16.43 | 20,139 |
| 09/06/26 | 17.40 | 19.14 | 15.65 | 16.16 | 35,435 |
| 08/06/26 | 22.675 | 22.675 | 17.22 | 17.22 | 61,382 |
| 05/06/26 | 27.10 | 30.00 | 22.00 | 22.99 | 60,715 |
| 04/06/26 | 28.59 | 28.59 | 27.0001 | 27.01 | 27,807 |
| 03/06/26 | 30.975 | 31.415 | 26.1001 | 28.51 | 42,714 |
| 02/06/26 | 31.73 | 33.2999 | 31.045 | 32.12 | 13,465 |
| 01/06/26 | 34.65 | 34.65 | 29.90 | 30.17 | 27,639 |
|
|
||||
|
|
||||
|
|