| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▲ | 3.82▼ | 3.79▲ | 3.75▲ | 4.19▼ |
| MA10 | 3.82▼ | 3.78▲ | 3.73▲ | 3.59▲ | 5.31▼ |
| MA20 | 3.77▲ | 3.76▲ | 3.75▲ | 4.19▼ | 8.09▼ |
| MA50 | 3.79▲ | 3.67▲ | 3.74▲ | 5.62▼ | 19.51▼ |
| MA100 | 3.75▲ | 4.28▼ | 4.61▼ | 8.81▼ | N/A |
| MA200 | 4.61▼ | 5.11▼ | 5.44▼ | 17.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.017▲ | 0.094▲ | 0.070▲ |
| RSI | 51.517▲ | 51.237▲ | 51.560▲ | 34.300▼ | 31.424▼ |
| STOCH | 51.535 | 79.086 | 70.765 | 48.307 | 8.642▼ |
| WILL %R | -31.818 | -25.926 | -25.926 | -65.700 | -93.370▼ |
| CCI | 7.733 | 36.756 | 56.182 | 2.403 | -102.131▼ |
|
Friday, October 10, 2025 10:47 AM
Anbio Biotechnology is a medical device firm specializing in in-vitro diagnostics, with recent stock volatility and a thin public float. I believe they continue to face significant regulatory hurdles ...
|
|
Sunday, July 13, 2025 05:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 11, 2025 08:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 3.87 | 3.87 | 3.765 | 3.80 | 32,165 |
| 27/10/26 | 3.61 | 3.86 | 3.60 | 3.71 | 21,842 |
| 26/10/26 | 3.755 | 3.87 | 3.36 | 3.70 | 38,382 |
| 23/10/26 | 3.71 | 3.92 | 3.47 | 3.81 | 25,842 |
| 22/10/26 | 3.69 | 3.9225 | 3.5136 | 3.71 | 26,789 |
| 21/10/26 | 3.64 | 4.00 | 3.526 | 3.72 | 113,875 |
| 20/10/26 | 3.43 | 4.24 | 3.415 | 3.73 | 237,336 |
| 19/10/26 | 3.20 | 3.45 | 3.20 | 3.27 | 51,871 |
| 16/10/26 | 3.25 | 3.50 | 3.12 | 3.13 | 38,920 |
| 15/10/26 | 3.53 | 3.70 | 3.09 | 3.30 | 69,687 |
|
|
||||
|
|
||||
|
|