| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▲ | 6.33▲ | 6.31▲ | 6.47▼ | 7.22▼ |
| MA10 | 6.32▲ | 6.31▲ | 6.30▲ | 6.80▼ | 8.54▼ |
| MA20 | 6.30▲ | 6.34▲ | 6.34▼ | 7.32▼ | 15.82▼ |
| MA50 | 6.36▼ | 6.47▼ | 6.58▼ | 9.11▼ | 22.34▼ |
| MA100 | 6.53▼ | 7.00▼ | 7.14▼ | 16.67▼ | N/A |
| MA200 | 7.10▼ | 7.94▼ | 8.59▼ | 22.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.017▲ | 0.025▲ | 0.048▲ | -0.671▼ |
| RSI | 50.999▲ | 47.670▼ | 46.316▼ | 28.449▼ | 32.049▼ |
| STOCH | 51.961 | 53.814 | 53.447 | 15.258▼ | 6.708▼ |
| WILL %R | -35.000 | -35.000 | -40.909 | -92.015▼ | -98.731▼ |
| CCI | 7.878 | 3.618 | -5.003 | -87.276 | -110.774▼ |
| ▼ GAP | $NNNN Open Gap Down %2 | Set Alert |
|
Wednesday, March 18, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Anbio Biotechnology. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, January 01, 2026 04:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, October 10, 2025 10:47 AM
Anbio Biotechnology is a medical device firm specializing in in-vitro diagnostics, with recent stock volatility and a thin public float. I believe they continue to face significant regulatory hurdles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 6.49 | 6.49 | 6.21 | 6.34 | 268,671 |
| 10/09/26 | 6.32 | 6.51 | 6.1315 | 6.51 | 242,829 |
| 09/09/26 | 6.37 | 6.51 | 6.13 | 6.47 | 259,524 |
| 08/09/26 | 6.50 | 6.79 | 6.20 | 6.48 | 254,290 |
| 04/09/26 | 6.58 | 6.77 | 6.36 | 6.54 | 231,125 |
| 03/09/26 | 6.84 | 6.93 | 6.28 | 6.60 | 226,358 |
| 02/09/26 | 7.14 | 7.1577 | 6.615 | 6.85 | 228,323 |
| 01/09/26 | 7.32 | 7.3999 | 6.76 | 7.22 | 273,864 |
| 31/08/26 | 7.50 | 7.76 | 7.0821 | 7.30 | 279,190 |
| 28/08/26 | 7.78 | 7.915 | 7.35 | 7.67 | 251,617 |
|
|
||||
|
|
||||
|
|