| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.07▼ | 2.07▼ | 2.29▼ | 2.85▼ |
| MA10 | 2.06▼ | 2.09▼ | 2.15▼ | 2.42▼ | 4.30▼ |
| MA20 | 2.16▼ | 2.24▼ | 2.27▼ | 3.07▼ | 5.70▼ |
| MA50 | 2.32▼ | 2.47▼ | 2.56▼ | 4.85▼ | 31.10▼ |
| MA100 | 2.70▼ | 3.25▼ | 3.54▼ | 6.37▼ | 1,086.09▼ |
| MA200 | 3.49▼ | 4.24▼ | 4.85▼ | 20.74▼ | 8,705.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.005▼ | 0.004▲ | 11.177▲ |
| RSI | 36.878▼ | 31.211▼ | 31.122▼ | 29.773▼ | 29.561▼ |
| STOCH | 52.381 | 25.037 | 12.419▼ | 9.086▼ | 4.204▼ |
| WILL %R | -71.429 | -92.381▼ | -92.661▼ | -97.848▼ | -99.722▼ |
| CCI | -89.202 | -70.553 | -90.650 | -99.021 | -131.425▼ |
| ▼ RSI | $GCTK RSI(14) Crossed Below 30 | Set Alert |
| ▲ MACD | $GCTK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▼ BREAK | $GCTK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GCTK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GCTK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GCTK Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 23, 2026 01:30 PM
RUTHERFORD, N.J. & LA JOLLA, Calif. & LOS ANGELES, September 23, 2026--Lōkahi Therapeutics™ Advances its Proprietary ai² PIPELINE Process from Internal Asset Engine to Revenue-Generating Platform.
|
|
Tuesday, September 22, 2026 05:00 PM
The sponsorship expands the role of the ai² Division beyond Lokahi's own asset discovery efforts. By enabling an external organization to direct project teams toward defined areas of interest, Lokahi ...
|
|
Monday, September 21, 2026 01:00 PM
Read today's latest GlucoTrack (GCTK) share news, written by our in-house team of expert financial journalists.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 2.23 | 2.27 | 1.998 | 2.03 | 23,470,000 |
| 22/09/26 | 2.265 | 2.265 | 2.23 | 2.23 | 44,811 |
| 21/09/26 | 2.51 | 2.51 | 2.21 | 2.30 | 38,700 |
| 18/09/26 | 2.445 | 2.545 | 2.41 | 2.48 | 25,046 |
| 17/09/26 | 2.265 | 2.41 | 2.265 | 2.41 | 17,749 |
| 16/09/26 | 2.235 | 2.31 | 2.235 | 2.26 | 34,435 |
| 15/09/26 | 2.405 | 2.405 | 2.275 | 2.275 | 46,479 |
| 14/09/26 | 2.50 | 2.67 | 2.31 | 2.45 | 151,700 |
| 11/09/26 | 3.06 | 3.06 | 2.26 | 2.55 | 741,700 |
| 10/09/26 | 3.04 | 3.23 | 3.04 | 3.23 | 17,400 |
|
|
||||
|
|
||||
|
|