GlucoTrack Inc (GCTK) Stock Price

0.3749 ▼ -0.0341 (-8.34%)
Open: 0.36 Vol: 1.49M Day's range: 0.34 - 0.378 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▲ 0.36▲ 0.36▲ 0.46▼ 0.39▼
MA10 0.35▲ 0.35▲ 0.37▲ 0.45▼ 0.45▼
MA20 0.35▲ 0.38▼ 0.43▼ 0.39▼ 0.65▼
MA50 0.42▼ 0.46▼ 0.46▼ 0.49▼ 3.22▼
MA100 0.47▼ 0.45▼ 0.40▼ 0.74▼ 331.39▼
MA200 0.51▼ 0.41▼ 0.46▼ 2.74▼ 678.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ -0.008▼ 0.013▲ 1.425▲
RSI 49.976▼ 40.038▼ 38.171▼ 41.515▼ 29.828▼
STOCH 77.380     49.203     18.264▼ 52.955     17.462▼
WILL %R 0.000▲ -35.687     -80.666▼ -77.801▼ -91.526▼
CCI 218.819▲ 61.724     -37.252     -50.626     -67.011    
Latest Filters Detected On GCTK
MA $GCTK Price Crossed Below MA(26) Set Alert
▼ GAP $GCTK Open Gap Down %5 Set Alert
▼ GAP $GCTK Open Gap Down %3 Set Alert
▼ GAP $GCTK Open Gap Down %2 Set Alert
CDL $GCTK Hammer Candlestick Pattern Detected Set Alert
GlucoTrack Inc News
GCTK historical stock data
date open high low close volume
21/07/26 0.36 0.378 0.34 0.3749 1,494,436
20/07/26 0.433 0.46 0.385 0.409 1,801,309
17/07/26 0.5146 0.5333 0.4901 0.492 20,110,906
16/07/26 0.4818 0.58 0.4511 0.50 3,139,724
15/07/26 0.60 0.6339 0.502 0.529 59,798,298
14/07/26 0.469 0.5495 0.44 0.5291 39,174,449
13/07/26 0.4213 0.499 0.40 0.4636 304,367
10/07/26 0.37 0.4188 0.3669 0.4174 408,842
09/07/26 0.3663 0.3896 0.3488 0.3885 426,747
08/07/26 0.345 0.44 0.3197 0.3661 3,507,458
Quote Details
52wk Low:0.291
52wk High:14.14
Vol:1.49M
Avg Vol(3m):91.9M
1Y Chng:-93.62%
1M Chng:-30.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.31M