GlucoTrack Inc (GCTK) Stock Price

0.4322 ▼ -0.0393 (-8.34%)
Open: 0.4659 Vol: 938.83K Day's range: 0.4052 - 0.4768 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.42▲ 0.42▲ 0.49▼ 0.42▲
MA10 0.43▼ 0.42▲ 0.44▼ 0.46▼ 0.41▲
MA20 0.42▲ 0.44▼ 0.48▼ 0.44▼ 0.58▼
MA50 0.44▼ 0.49▼ 0.49▼ 0.44▼ 3.01▼
MA100 0.48▼ 0.46▼ 0.42▲ 0.61▼ 268.42▼
MA200 0.50▼ 0.45▼ 0.40▲ 2.29▼ 655.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.009▼ 0.012▲ 1.251▲
RSI 48.309▼ 41.864▼ 42.051▼ 49.528▼ 30.652▼
STOCH 72.399     30.872     18.069▼ 36.390     22.819    
WILL %R -38.431     -62.694     -79.545▼ -71.969     -80.409▼
CCI 45.507     7.126     -56.527     12.670     13.951    
Latest Filters Detected On GCTK
RSI $GCTK RSI(14) Crossed Below 50 Set Alert
MA $GCTK Price Crossed Below MA(50) Set Alert
GlucoTrack Inc News
GCTK historical stock data
date open high low close volume
07/08/26 0.4659 0.4768 0.4052 0.4322 938,834
06/08/26 0.5095 0.52 0.4329 0.4715 1,651,820
05/08/26 0.5131 0.5943 0.4815 0.525 4,658,598
04/08/26 0.4045 0.783 0.3999 0.5986 49,730,989
03/08/26 0.5056 0.52 0.3922 0.4149 3,442,076
31/07/26 0.5582 0.6373 0.4193 0.477 19,311,046
30/07/26 0.4081 0.90 0.3365 0.78 324,666,866
29/07/26 0.2981 0.3199 0.25 0.285 1,120,373
28/07/26 0.301 0.315 0.285 0.30 392,137
27/07/26 0.29 0.305 0.2875 0.3039 233,283
Quote Details
52wk Low:0.25
52wk High:14.14
Vol:938.83K
Avg Vol(3m):188.6M
1Y Chng:-91.13%
1M Chng:+30.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.64M