| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.42▲ | 0.42▲ | 0.49▼ | 0.42▲ |
| MA10 | 0.43▼ | 0.42▲ | 0.44▼ | 0.46▼ | 0.41▲ |
| MA20 | 0.42▲ | 0.44▼ | 0.48▼ | 0.44▼ | 0.58▼ |
| MA50 | 0.44▼ | 0.49▼ | 0.49▼ | 0.44▼ | 3.01▼ |
| MA100 | 0.48▼ | 0.46▼ | 0.42▲ | 0.61▼ | 268.42▼ |
| MA200 | 0.50▼ | 0.45▼ | 0.40▲ | 2.29▼ | 655.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.009▼ | 0.012▲ | 1.251▲ |
| RSI | 48.309▼ | 41.864▼ | 42.051▼ | 49.528▼ | 30.652▼ |
| STOCH | 72.399 | 30.872 | 18.069▼ | 36.390 | 22.819 |
| WILL %R | -38.431 | -62.694 | -79.545▼ | -71.969 | -80.409▼ |
| CCI | 45.507 | 7.126 | -56.527 | 12.670 | 13.951 |
|
Wednesday, August 05, 2026 01:30 AM
Glucotrack, Inc. (NASDAQ: GCTK) ("Glucotrack" or the "Company") today announced definitive agreements for approximately $5.5 million in financing from participating institutional investors, including ...
|
|
Wednesday, July 29, 2026 09:37 PM
GlucoTrack Inc. GCTK shares surged 70.25% to $0.49 after the bell on Wednesday, following the announcement that its subsidiary, Lokahi Therapeutics, is advancing a simplified single-injection strategy ...
|
|
Wednesday, July 29, 2026 02:30 PM
Lōkahi Therapeutics™ Inc., a wholly owned subsidiary of Glucotrack, Inc. (NASDAQ: GCTK), today announced progress in its LT-100 development strategy focused on evaluating whether a historical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.4659 | 0.4768 | 0.4052 | 0.4322 | 938,834 |
| 06/08/26 | 0.5095 | 0.52 | 0.4329 | 0.4715 | 1,651,820 |
| 05/08/26 | 0.5131 | 0.5943 | 0.4815 | 0.525 | 4,658,598 |
| 04/08/26 | 0.4045 | 0.783 | 0.3999 | 0.5986 | 49,730,989 |
| 03/08/26 | 0.5056 | 0.52 | 0.3922 | 0.4149 | 3,442,076 |
| 31/07/26 | 0.5582 | 0.6373 | 0.4193 | 0.477 | 19,311,046 |
| 30/07/26 | 0.4081 | 0.90 | 0.3365 | 0.78 | 324,666,866 |
| 29/07/26 | 0.2981 | 0.3199 | 0.25 | 0.285 | 1,120,373 |
| 28/07/26 | 0.301 | 0.315 | 0.285 | 0.30 | 392,137 |
| 27/07/26 | 0.29 | 0.305 | 0.2875 | 0.3039 | 233,283 |
|
|
||||
|
|
||||
|
|