| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.35▲ | 0.35▲ | 0.37▼ | 0.47▼ |
| MA10 | 0.35▲ | 0.35▼ | 0.35▼ | 0.38▼ | 0.59▼ |
| MA20 | 0.35▼ | 0.36▼ | 0.37▼ | 0.50▼ | 0.89▼ |
| MA50 | 0.37▼ | 0.38▼ | 0.38▼ | 0.63▼ | 3.69▼ |
| MA100 | 0.39▼ | 0.42▼ | 0.49▼ | 0.97▼ | 416.93▼ |
| MA200 | 0.39▼ | 0.51▼ | 0.60▼ | 3.28▼ | 727.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.006▼ | 1.851▲ |
| RSI | 41.475▼ | 40.213▼ | 39.726▼ | 28.509▼ | 29.256▼ |
| STOCH | 42.854 | 15.900▼ | 13.942▼ | 28.419 | 12.758▼ |
| WILL %R | -56.364 | -56.364 | -84.778▼ | -85.234▼ | -95.728▼ |
| CCI | 23.169 | -43.611 | -55.532 | -73.090 | -124.772▼ |
| ▼ RSI&MOM | $GCTK Oversold + Momentum Rising | Set Alert |
|
Saturday, May 16, 2026 04:04 PM
GlucoTrack ( (GCTK)) has issued an announcement. On May 11, 2026, GlucoTrack received a Nasdaq Staff Determination letter stating that its shares no longer met the $1.00 minimum bid price requirement, ...
|
|
Friday, May 15, 2026 04:50 PM
Glucotrack, Inc. (NASDAQ:GCTK) disclosed Friday that it has received two notifications from The Nasdaq Stock Market LLC regarding its continued listing on the exchange. The company reported in a press ...
|
|
Tuesday, May 12, 2026 02:55 PM
GlucoTrack Inc. Annual stock financials by MarketWatch. View the latest GCTK financial statements, income statements and financial ratios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 0.3605 | 0.3643 | 0.3432 | 0.35 | 294,372 |
| 23/06/26 | 0.3582 | 0.37 | 0.351 | 0.3644 | 215,839 |
| 22/06/26 | 0.384 | 0.39 | 0.3512 | 0.3639 | 136,383 |
| 18/06/26 | 0.3855 | 0.4199 | 0.3685 | 0.3685 | 271,464 |
| 17/06/26 | 0.3877 | 0.3969 | 0.3753 | 0.382 | 163,097 |
| 16/06/26 | 0.417 | 0.4387 | 0.364 | 0.397 | 698,129 |
| 15/06/26 | 0.39 | 0.449 | 0.3723 | 0.406 | 1,514,265 |
| 12/06/26 | 0.3803 | 0.3988 | 0.36 | 0.3864 | 504,836 |
| 11/06/26 | 0.33 | 0.4291 | 0.2911 | 0.41 | 9,494,182 |
| 10/06/26 | 0.4997 | 0.523 | 0.38 | 0.401 | 1,045,136 |
|
|
||||
|
|
||||
|
|