| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.78▲ | 0.80▲ | 0.76▲ |
| MA10 | 0.79▼ | 0.79▼ | 0.81▼ | 0.81▼ | 0.95▼ |
| MA20 | 0.81▼ | 0.81▼ | 0.86▼ | 0.79▲ | 1.86▼ |
| MA50 | 0.83▼ | 0.84▼ | 0.83▼ | 0.97▼ | 4.57▼ |
| MA100 | 0.85▼ | 0.84▼ | 0.79▼ | 2.04▼ | 569.18▼ |
| MA200 | 0.88▼ | 0.79▼ | 0.87▼ | 4.07▼ | 821.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.011▼ | 0.029▲ | 2.985▲ |
| RSI | 39.846▼ | 42.386▼ | 44.431▼ | 46.100▼ | 29.610▼ |
| STOCH | 40.857 | 23.659 | 4.692▼ | 20.424 | 13.621▼ |
| WILL %R | -73.499 | -92.000▼ | -92.000▼ | -78.817▼ | -87.412▼ |
| CCI | -53.593 | -61.370 | -67.881 | 2.116 | -63.015 |
|
Thursday, May 07, 2026 01:35 PM
By Daniella Parra Glucotrack, Inc. (Nasdaq: GCTK) said it has submitted an Investigational Device Exemption application to the FDA to begin a U.S. clinical study for its fully implantable continuous ...
|
|
Thursday, May 07, 2026 11:51 AM
Glucotrack (Nasdaq:GCTK) announced today that it submitted its implantable continuous blood glucose monitor (CBGM) for FDA IDE.
|
|
Thursday, May 07, 2026 10:15 AM
(Nasdaq: GCTK) (“Glucotrack” or the “Company”), a medical technology company focused on the design, development, and commercialization of novel technologies for people with diabetes, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.84 | 0.85 | 0.76 | 0.8004 | 1,492,575 |
| 07/05/26 | 0.8618 | 0.93 | 0.7825 | 0.86 | 3,626,732 |
| 06/05/26 | 0.9863 | 1.18 | 0.83 | 0.8535 | 100,964,215 |
| 05/05/26 | 0.70 | 0.7357 | 0.68 | 0.73 | 571,075 |
| 04/05/26 | 0.7501 | 0.7548 | 0.69 | 0.736 | 630,301 |
| 01/05/26 | 0.841 | 0.841 | 0.7623 | 0.80 | 1,248,985 |
| 30/04/26 | 0.7762 | 0.8599 | 0.76 | 0.8539 | 2,464,616 |
| 29/04/26 | 1.02 | 1.28 | 0.8502 | 0.9207 | 98,958,574 |
| 28/04/26 | 0.72 | 0.8371 | 0.675 | 0.837 | 826,349 |
| 27/04/26 | 0.7192 | 0.7305 | 0.7043 | 0.723 | 105,498 |
|
|
||||
|
|
||||
|
|