Zhengye Biotechnology Holding Ltd. (ZYBT) Stock Price

0.8709 ▼ -0.0521 (-5.64%)
Open: 0.8704 Vol: 11.29K Day's range: 0.8501 - 0.90 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZYBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▼ 0.93▼ 0.93▼ 0.92▼
MA10 0.94▼ 0.94▼ 0.94▼ 0.96▼ 0.91▼
MA20 0.95▼ 0.92▼ 0.92▼ 0.94▼ 0.92▼
MA50 0.92▼ 0.95▼ 0.94▼ 0.92▼ 3.14▼
MA100 0.93▼ 0.92▼ 0.90▼ 0.96▼ N/A    
MA200 0.90▼ 0.99▼ 1.18▼ 2.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.002▼ -0.007▼ 0.166▲
RSI 42.057▼ 41.894▼ 42.202▼ 43.332▼ 37.264▼
STOCH 37.223     31.640     13.549▼ 23.345     34.206    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.396▼ -73.113    
CCI -261.993▼ -191.603▼ -189.844▼ -141.003▼ -16.842    
Latest Filters Detected On ZYBT
▼ MACD $ZYBT MACD(12,26,9) Crossed Below Zero Set Alert
MA $ZYBT Price Crossed Below MA(50) Set Alert
▼ GAP $ZYBT Open Gap Down %5 Set Alert
▼ GAP $ZYBT Open Gap Down %3 Set Alert
▼ GAP $ZYBT Open Gap Down %2 Set Alert
CDL $ZYBT Doji Candlestick Pattern Detected Set Alert
Zhengye Biotechnology Holding Ltd. News
Zhengye Biotechnology Holding Ltd
Thursday, May 14, 2026 05:00 PM
Zhengye Biotechnology Holding Ltd is a company mainly engaged in the research, development, manufacturing and sales of veterinary vaccines, with an emphasis on vaccines for livestock. The Company ...
Zhengye Biotechnology Holding Limited Announces Implementation of Dual-Class Share Structure
Sunday, April 05, 2026 04:59 PM
Jilin, China, April 06, 2026 (GLOBE NEWSWIRE)-- Zhengye Biotechnology Holding Limited (Nasdaq: ZYBT) (the “Company” or “Zhengye”), a veterinary vaccine manufacturer that encompasses research, ...
Zhengye Biotechnology Holding Limited Issues 2026 Chairman's Letter to Shareholders
Tuesday, February 10, 2026 06:35 AM
Jilin, China, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Zhengye Biotechnology Holding Limited (Nasdaq: ZYBT) (the "Company" or "Zhengye"), a veterinary vaccine manufacturer that encompasses research, ...
ZYBT historical stock data
date open high low close volume
19/05/26 0.8704 0.90 0.8501 0.8709 11,287
18/05/26 0.9465 0.9465 0.923 0.923 1,330
15/05/26 0.93 0.9837 0.921 0.9523 4,401
14/05/26 0.9455 0.97 0.936 0.9499 17,352
13/05/26 0.9943 0.9943 0.9405 0.9593 15,793
12/05/26 0.95 1.01 0.92 1.01 14,814
11/05/26 0.8841 1.0043 0.8702 0.9969 430,224
08/05/26 0.9776 0.9776 0.94 0.9495 5,708
07/05/26 1.01 1.01 0.92 0.9776 29,786
06/05/26 0.9492 1.30 0.873 0.985 604,814
Quote Details
52wk Low:0.68
52wk High:13.00
Vol:11.29K
Avg Vol(3m):4.7M
1Y Chng:-86.15%
1M Chng:-8.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.74M