Zhengye Biotechnology Holding Ltd. (ZYBT) Stock Price

1.50 ▼ -0.02 (-1.32%)
Open: 1.595 Vol: 0 Day's range: 1.50 - 1.595 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZYBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▼ 1.54▼ 1.54▼ 1.53▼ 1.60▼
MA10 1.54▼ 1.55▼ 1.55▼ 1.74▼ 1.16▲
MA20 1.56▼ 1.64▼ 1.67▼ 1.59▼ 1.04▲
MA50 1.75▼ 1.82▼ 1.77▼ 1.28▲ 1.66▼
MA100 1.84▼ 1.67▼ 1.63▼ 1.10▲ N/A    
MA200 2.08▼ 1.64▼ 1.36▲ 1.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.013▼ -0.057▼ 0.178▲
RSI 35.554▼ 38.040▼ 40.974▼ 49.409▼ 53.013▲
STOCH 13.194▼ 33.256     26.967     9.556▼ 14.963▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.736▼ -88.075▼
CCI -75.269     -112.281▼ -94.818     -31.541     28.275    
Latest Filters Detected On ZYBT
GAP $ZYBT Open Gap Up %3 Set Alert
GAP $ZYBT Open Gap Up %2 Set Alert
Zhengye Biotechnology Holding Ltd. News
ZYBT historical stock data
date open high low close volume
18/08/26 1.595 1.595 1.50 1.50 92,601
17/08/26 1.57 1.58 1.51 1.52 110,823
14/08/26 1.49 1.647 1.49 1.56 175,485
13/08/26 1.52 1.60 1.49 1.53 153,361
12/08/26 1.59 1.646 1.52 1.55 162,711
11/08/26 1.73 1.7776 1.60 1.61 256,522
10/08/26 1.82 1.9896 1.78 1.80 430,389
07/08/26 2.38 3.59 1.6738 1.89 13,055,327
06/08/26 2.08 2.2897 1.76 2.09 3,351,922
05/08/26 1.28 4.29 1.26 2.36 71,019,351
Quote Details
52wk Low:0.619
52wk High:13.00
Vol:0
Avg Vol(3m):95.1M
1Y Chng:-80.94%
1M Chng:+94.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 73.93M