| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.65▼ | 1.79▼ | 1.44▲ |
| MA10 | 1.70▼ | 1.70▼ | 1.76▼ | 1.66▼ | 1.09▲ |
| MA20 | 1.79▼ | 1.79▼ | 1.85▼ | 1.90▼ | 1.01▲ |
| MA50 | 1.83▼ | 2.01▼ | 1.72▼ | 1.22▲ | 1.79▼ |
| MA100 | 1.93▼ | 1.66▼ | 1.78▼ | 1.08▲ | N/A |
| MA200 | 2.09▼ | 1.61▼ | 1.33▲ | 1.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.029▼ | -0.049▼ | -0.041▼ | 0.193▲ |
| RSI | 28.095▼ | 35.701▼ | 40.781▼ | 49.952▼ | 53.922▲ |
| STOCH | 4.112▼ | 3.959▼ | 10.014▼ | 23.927 | 19.837▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.006▼ | -87.331▼ |
| CCI | -104.762▼ | -103.766▼ | -146.419▼ | -14.947 | 51.735 |
|
Wednesday, July 22, 2026 01:50 PM
Detailed price information for Zhengye Biotechnology Holding Limited (ZYBT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 22, 2026 08:59 AM
Zhengye Biotechnology Holding Limited ZYBT shares plunged on Wednesday as traders reassessed the stock after an extreme, volume-driven rally. The decline appeared stock-specific, with the Healthcare ...
|
|
Tuesday, July 21, 2026 07:34 AM
Key Investor Takeaways ・Zhengye Biotechnology (NASDAQ:ZYBT) said it is not aware of any material non-public information behind recent share price and trading volume movements. ・The Zhengye unusual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 1.595 | 1.635 | 1.555 | 1.555 | 81,901 |
| 11/08/26 | 1.73 | 1.7776 | 1.60 | 1.61 | 256,522 |
| 10/08/26 | 1.82 | 1.9896 | 1.78 | 1.80 | 430,389 |
| 07/08/26 | 2.38 | 3.59 | 1.6738 | 1.89 | 13,055,327 |
| 06/08/26 | 2.08 | 2.2897 | 1.76 | 2.09 | 3,351,922 |
| 05/08/26 | 1.28 | 4.29 | 1.26 | 2.36 | 71,019,351 |
| 04/08/26 | 1.24 | 1.32 | 1.22 | 1.28 | 97,550 |
| 03/08/26 | 1.30 | 1.36 | 1.218 | 1.33 | 111,869 |
| 31/07/26 | 1.32 | 1.405 | 1.20 | 1.33 | 166,376 |
| 30/07/26 | 1.19 | 1.45 | 1.11 | 1.36 | 337,575 |
|
|
||||
|
|
||||
|
|