| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▼ | 0.76▼ | 0.68▼ | 0.75▼ |
| MA10 | 0.76▼ | 0.77▼ | 0.77▼ | 0.72▼ | 0.83▼ |
| MA20 | 0.78▼ | 0.78▼ | 0.80▼ | 0.78▼ | 0.85▼ |
| MA50 | 0.79▼ | 0.85▼ | 0.86▼ | 0.86▼ | 2.43▼ |
| MA100 | 0.85▼ | 0.89▼ | 0.90▼ | 0.88▼ | N/A |
| MA200 | 0.90▼ | 0.90▼ | 1.02▼ | 1.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.003▼ | -0.012▼ | 0.103▲ |
| RSI | 31.061▼ | 38.914▼ | 39.265▼ | 31.190▼ | 33.586▼ |
| STOCH | 11.852▼ | 33.771 | 47.742 | 20.890 | 5.714▼ |
| WILL %R | -100.000▼ | -82.633▼ | -85.104▼ | -88.073▼ | -96.422▼ |
| CCI | -231.752▼ | -113.543▼ | -130.470▼ | -135.816▼ | -172.407▼ |
|
Saturday, June 13, 2026 09:20 AM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
|
|
Wednesday, June 03, 2026 05:00 PM
Jilin, China, June 04, 2026 (GLOBE NEWSWIRE) -- Zhengye Biotechnology Holding Limited (Nasdaq: ZYBT) (the "Company" or "Zhengye"), a veterinary vaccine manufacturer that encompasses research, ...
|
|
Sunday, April 05, 2026 04:59 PM
Jilin, China, April 06, 2026 (GLOBE NEWSWIRE)-- Zhengye Biotechnology Holding Limited (Nasdaq: ZYBT) (the “Company” or “Zhengye”), a veterinary vaccine manufacturer that encompasses research, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.675 | 0.675 | 0.6186 | 0.6462 | 19,542 |
| 01/07/26 | 0.73 | 0.73 | 0.65 | 0.677 | 6,962 |
| 30/06/26 | 0.6559 | 0.6999 | 0.6541 | 0.6771 | 4,349 |
| 29/06/26 | 0.7172 | 0.72 | 0.6368 | 0.6922 | 4,241 |
| 26/06/26 | 0.7468 | 0.7468 | 0.707 | 0.7134 | 15,662 |
| 25/06/26 | 0.75 | 0.7923 | 0.75 | 0.7611 | 27,032 |
| 24/06/26 | 0.7994 | 0.85 | 0.74 | 0.7724 | 24,802 |
| 23/06/26 | 0.7399 | 0.819 | 0.73 | 0.7816 | 44,592 |
| 22/06/26 | 0.7501 | 0.7501 | 0.70 | 0.7174 | 25,573 |
| 18/06/26 | 0.75 | 0.7501 | 0.75 | 0.75 | 8,231 |
|
|
||||
|
|
||||
|
|