| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.54▼ | 1.54▼ | 1.54▼ | 1.61▼ |
| MA10 | 1.54▼ | 1.55▼ | 1.55▼ | 1.74▼ | 1.16▲ |
| MA20 | 1.56▼ | 1.64▼ | 1.67▼ | 1.59▼ | 1.04▲ |
| MA50 | 1.75▼ | 1.82▼ | 1.77▼ | 1.28▲ | 1.66▼ |
| MA100 | 1.84▼ | 1.67▼ | 1.63▼ | 1.10▲ | N/A |
| MA200 | 2.08▼ | 1.64▼ | 1.36▲ | 1.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.013▼ | -0.055▼ | 0.180▲ |
| RSI | 35.554▼ | 38.040▼ | 40.974▼ | 49.728▼ | 53.502▲ |
| STOCH | 13.194▼ | 33.256 | 26.967 | 9.794▼ | 15.031▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.792▼ | -87.669▼ |
| CCI | -75.269 | -112.281▼ | -94.818 | -27.394 | 30.327 |
| CDL | $ZYBT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 05:00 PM
Detailed price information for Zhengye Biotechnology Holding Limited (ZYBT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 22, 2026 01:50 PM
Detailed price information for Zhengye Biotechnology Holding Limited (ZYBT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 03, 2026 09:16 PM
(MENAFN- GlobeNewsWire - Nasdaq) Jilin, China, June 04, 2026 (GLOBE NEWSWIRE) -- Zhengye Biotechnology Holding Limited (Nasdaq: ZYBT) (the“Company” or“Zhengye”), a veterinary vaccine manufacturer that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 1.52 | 1.6294 | 1.50 | 1.53 | 97,651 |
| 17/08/26 | 1.57 | 1.58 | 1.51 | 1.52 | 110,823 |
| 14/08/26 | 1.49 | 1.647 | 1.49 | 1.56 | 175,485 |
| 13/08/26 | 1.52 | 1.60 | 1.49 | 1.53 | 153,361 |
| 12/08/26 | 1.59 | 1.646 | 1.52 | 1.55 | 162,711 |
| 11/08/26 | 1.73 | 1.7776 | 1.60 | 1.61 | 256,522 |
| 10/08/26 | 1.82 | 1.9896 | 1.78 | 1.80 | 430,389 |
| 07/08/26 | 2.38 | 3.59 | 1.6738 | 1.89 | 13,055,327 |
| 06/08/26 | 2.08 | 2.2897 | 1.76 | 2.09 | 3,351,922 |
| 05/08/26 | 1.28 | 4.29 | 1.26 | 2.36 | 71,019,351 |
|
|
||||
|
|
||||
|
|