| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.08▲ | 66.04▲ | 66.12▲ | 66.45▼ | 75.87▼ |
| MA10 | 65.92▲ | 66.16▲ | 66.98▼ | 71.47▼ | 73.95▼ |
| MA20 | 65.98▲ | 67.22▼ | 66.09▲ | 75.87▼ | 75.50▼ |
| MA50 | 66.10▲ | 67.16▼ | 70.92▼ | 73.79▼ | 71.06▼ |
| MA100 | 67.28▼ | 71.58▼ | 74.07▼ | 75.34▼ | 56.04▲ |
| MA200 | 66.21▲ | 74.64▼ | 76.15▼ | 73.12▼ | 42.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.008▼ | 0.301▲ | -1.622▼ | -1.106▼ |
| RSI | 58.240▲ | 47.174▼ | 43.692▼ | 35.725▼ | 42.313▼ |
| STOCH | 85.999▲ | 46.553 | 24.728 | 15.341▼ | 49.489 |
| WILL %R | -1.212▲ | -56.522 | -65.783 | -81.539▼ | -88.329▼ |
| CCI | 192.281▲ | -30.698 | -10.776 | -123.484▼ | -141.346▼ |
|
Thursday, December 02, 2021 08:01 AM
AtriCure Inc. (ATRC) is priced at $65.53 after the most recent trading session. At the very opening of the session, the stock price was $65.52 and reached a high price of $72.16, prior to closing the ...
|
|
Wednesday, December 01, 2021 11:32 PM
AtriCure, Inc. (NASDAQ:ATRC)’s share price gapped down before the market opened on Tuesday . The stock had previously closed at $71.01, but opened at $66.60. AtriCure shares last traded at $66.28, ...
|
|
Tuesday, November 30, 2021 01:05 PM
A stock is considered to be oversold if the RSI reading falls below 30. In trading on Tuesday, shares of AtriCure Inc (Symbol: ATRC) entered into oversold territory, hitting an RSI reading of 29.0, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 65.08 | 66.78 | 65.08 | 66.33 | 70,498 |
| 01/12/21 | 65.52 | 72.16 | 64.03 | 65.53 | 701,063 |
| 30/11/21 | 66.60 | 67.44 | 63.32 | 63.40 | 501,927 |
| 29/11/21 | 72.33 | 73.505 | 65.94 | 66.00 | 347,320 |
| 26/11/21 | 75.19 | 77.00 | 70.49 | 71.01 | 178,718 |
| 24/11/21 | 74.89 | 76.87 | 73.39 | 76.72 | 160,767 |
| 23/11/21 | 75.26 | 76.3952 | 73.42 | 75.39 | 182,979 |
| 22/11/21 | 77.67 | 79.625 | 75.75 | 75.95 | 171,455 |
| 19/11/21 | 77.54 | 78.105 | 76.75 | 77.64 | 168,732 |
| 18/11/21 | 78.00 | 78.21 | 76.16 | 76.77 | 273,800 |
|
|
||||
|
|
||||
|
|