AtriCure Inc. (ATRC) Stock Price

27.14 ▼ -0.09 (-0.33%)
Open: 27.06 Vol: 251.87K Day's range: 26.43 - 27.35 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.10▲ 26.96▲ 26.90▲ 27.63▼ 27.63▼
MA10 27.04▲ 26.80▲ 26.89▲ 27.62▼ 29.34▼
MA20 26.93▲ 26.91▲ 27.42▼ 27.62▼ 29.83▼
MA50 26.94▲ 27.46▼ 27.53▼ 29.54▼ 30.01▼
MA100 27.38▼ 27.52▼ 27.71▼ 30.05▼ 25.29▲
MA200 27.56▼ 27.59▼ 27.98▼ 30.85▼ 22.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.064▲ -0.029▼ 0.081▲ -0.524▼
RSI 61.979▲ 50.241▲ 46.419▼ 42.639▼ 41.677▼
STOCH 83.586▲ 78.194     37.820     43.960     15.648▼
WILL %R -21.875▲ -22.289▲ -66.580     -69.658     -86.321▼
CCI 97.849     93.627     -1.026     -132.623▼ -95.761    
Latest Filters Detected On ATRC
CDL $ATRC Doji Candlestick Pattern Detected Set Alert
CDL $ATRC Doji Star Candlestick Pattern Detected Set Alert
AtriCure Inc. News
ATRC historical stock data
date open high low close volume
18/04/19 27.06 27.35 26.43 27.14 251,867
17/04/19 28.39 28.695 26.85 27.23 369,863
16/04/19 27.57 28.49 27.25 28.38 409,965
15/04/19 27.97 28.04 27.33 27.43 463,307
12/04/19 28.08 28.77 27.61 27.98 561,924
11/04/19 27.65 27.96 27.16 27.65 314,026
10/04/19 26.86 27.89 26.86 27.39 394,087
09/04/19 27.66 27.93 26.84 26.85 359,244
08/04/19 28.20 28.21 27.72 27.90 229,913
05/04/19 28.43 28.63 28.05 28.26 280,386
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.76
52wk High:36.49
Vol:251.87K
Avg Vol(3m):4.3M
1Y Chng:+18.26%
1M Chng:-6.41%
Add to Watch List