AtriCure Inc. (ATRC) Stock Price

29.16 ▼ -0.18 (-0.61%)
Open: 29.16 Vol: 655 Day's range: 29.16 - 29.16 Dec 18, 09:33 EST
IEX Real-Time Price
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.26▼ 29.25▼ 29.22▼ 29.83▼ 31.11▼
MA10 29.32▼ 29.30▼ 29.29▼ 30.68▼ 31.17▼
MA20 29.23▼ 29.45▼ 29.74▼ 31.54▼ 32.26▼
MA50 29.30▼ 30.21▼ 30.65▼ 31.39▼ 26.40▲
MA100 29.75▼ 30.89▼ 31.74▼ 32.12▼ 23.46▲
MA200 30.45▼ 31.84▼ 31.76▼ 27.97▲ 21.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.032▲ -0.004▼ -0.361▼ -0.731▼
RSI 43.842▼ 38.735▼ 34.872▼ 34.346▼ 46.397▼
STOCH 33.056     39.394     37.360     8.289▼ 37.751    
WILL %R -100.000▼ -62.201     -74.760     -91.796▼ -92.317▼
CCI -146.292▼ -39.018     -72.657     -128.838▼ -141.738▼
Latest Filters Detected On ATRC
CDL $ATRC Doji Candlestick Pattern Detected Set Alert
AtriCure Inc. News
Saturday, December 15, 2018 05:42 AM
AtriCure has a one year low of $14.88 and a one year high of $36.49. AtriCure (NASDAQ:ATRC) last released its quarterly earnings results on Thursday, November 1st. The medical device company reported ...
Friday, December 14, 2018 07:03 PM
AtriCure is focused on rapidly consolidating its position in the Afib segment in the U.S. The company is also focused on benefitting from the Afib opportunity in international markets. The company ...
Friday, December 14, 2018 08:08 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AtriCure with our free daily email newsletter: BidaskClub downgraded shares of AtriCure (NASDAQ:ATRC) from a s...
ATRC historical stock data
date open high low close volume
18/12/18 29.16 29.16 29.16 29.16 655
17/12/18 29.40 29.81 28.6926 29.34 226,100
14/12/18 30.15 30.63 29.26 29.47 109,843
13/12/18 30.95 31.77 29.93 30.36 174,806
12/12/18 31.09 31.77 30.78 30.83 129,595
11/12/18 31.82 31.82 30.51 30.68 166,565
10/12/18 31.62 31.96 30.56 31.27 131,554
07/12/18 32.14 32.64 31.05 31.26 161,063
06/12/18 31.91 32.975 31.58 32.18 179,089
04/12/18 32.97 33.8899 31.83 32.29 190,012
Quote Details
Bid:28.72
Ask:30.74
52wk Low:14.88
52wk High:36.49
Vol:655
Avg Vol(3m):4.9M
1Y Chng:+62.09%
1M Chng:-8.68%
Add to Watch List