AtriCure, Inc (ATRC) Stock Price

43.84 ▲ +0.21 (+0.48%)
Open: 43.77 Vol: 184.5K Day's range: 43.44 - 44.14 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.90▲ 43.83▲ 43.81▲ 43.29▲ 39.40▲
MA10 43.88▲ 43.72▲ 43.70▲ 42.06▲ 39.49▲
MA20 43.80▲ 43.53▲ 43.32▲ 39.66▲ 40.79▲
MA50 43.74▲ 43.05▲ 42.46▲ 39.33▲ 39.98▲
MA100 43.60▲ 42.28▲ 40.76▲ 41.01▲ 34.54▲
MA200 43.19▲ 40.52▲ 39.00▲ 40.88▲ 29.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.010▲ 0.015▲ 0.581▲ 0.057▲
RSI 59.380▲ 65.461▲ 66.019▲ 70.547▲ 56.142▲
STOCH 81.432▲ 55.193     82.869▲ 88.461▲ 51.904    
WILL %R -7.246▲ -21.739▲ -8.876▲ -4.360▲ -16.879▲
CCI 118.253▲ 175.978▲ 99.899     106.752▲ 123.684▲
Latest Filters Detected On ATRC
CDL $ATRC Doji Star Candlestick Pattern Detected Set Alert
BREAK $ATRC Price Breaks 10 Days Low Set Alert
AtriCure, Inc News
Sunday, November 29, 2020 04:26 AM
The Manufacturers Life Insurance Company grew its holdings in shares of AtriCure, Inc. (NASDAQ:ATRC) by 10.0% in the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 147,434 ...
Sunday, November 29, 2020 02:01 AM
Wall Street brokerages forecast that AtriCure, Inc. (NASDAQ:ATRC) will report $58.11 million in sales for the current quarter, Zacks reports. Five analysts have provided estimates for AtriCure’s ...
Tuesday, November 24, 2020 02:40 AM
New York State Common Retirement Fund lessened its holdings in AtriCure, Inc. (NASDAQ:ATRC) by 8.2% in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
ATRC historical stock data
date open high low close volume
27/11/20 43.77 44.14 43.44 43.84 184,500
25/11/20 43.00 43.83 42.26 43.63 327,700
24/11/20 43.68 43.68 42.325 43.27 433,176
23/11/20 42.94 43.84 42.15 43.24 379,600
20/11/20 42.59 43.09 41.68 42.46 603,600
19/11/20 42.37 43.79 41.67 42.84 538,575
18/11/20 40.55 41.35 40.11 40.80 704,600
17/11/20 40.37 40.74 39.93 40.34 608,500
16/11/20 40.18 40.70 39.61 40.70 594,000
13/11/20 39.22 39.88 38.97 39.45 292,800
Quote Details
52wk Low:23.17
52wk High:51.76
Vol:184.5K
Avg Vol(3m):7.7M
1Y Chng:+43.88%
1M Chng:+7.74%
Add to Watch List