AtriCure, Inc (ATRC) Stock Price

20.775 ▼ -0.195 (-0.93%)
Open: 20.755 Vol: 613.42K Day's range: 20.62 - 21.26 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.87▼ 20.95▼ 20.97▼ 21.51▼ 22.41▼
MA10 20.92▼ 21.00▼ 21.01▼ 21.97▼ 22.57▼
MA20 20.95▼ 21.02▼ 21.41▼ 22.25▼ 27.40▼
MA50 21.01▼ 21.59▼ 21.87▼ 22.90▼ 35.88▼
MA100 21.01▼ 21.90▼ 22.16▼ 27.86▼ 39.87▼
MA200 21.43▼ 22.21▼ 22.19▼ 32.99▼ 50.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.021▲ -0.027▼ -0.058▼ -0.144▼
RSI 26.556▼ 32.723▼ 34.295▼ 36.508▼ 30.534▼
STOCH 17.364▼ 41.899     47.025     22.012     21.538    
WILL %R -78.261▼ -75.781▼ -88.433▼ -94.710▼ -96.582▼
CCI -255.556▼ -122.248▼ -140.059▼ -197.210▼ -75.166    
Latest Filters Detected On ATRC
BREAK $ATRC Price Breaks 20 Days Low Set Alert
BREAK $ATRC Price Breaks 10 Days Low Set Alert
CDL $ATRC Doji Star Candlestick Pattern Detected Set Alert
CDL $ATRC Doji Candlestick Pattern Detected Set Alert
AtriCure, Inc News
Friday, June 14, 2024 04:12 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, AtriCure fair value estimate is US$39.98 Current share ...
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
ATRC historical stock data
date open high low close volume
14/06/24 20.755 21.26 20.62 20.775 613,421
13/06/24 21.89 22.06 20.86 20.97 598,726
12/06/24 22.72 22.91 21.865 22.06 463,701
11/06/24 21.76 22.27 21.54 21.92 435,511
10/06/24 22.06 22.455 21.54 21.85 720,983
07/06/24 22.22 22.935 22.0315 22.42 305,569
06/06/24 22.00 22.69 21.97 22.58 704,450
05/06/24 22.59 22.675 21.99 22.20 554,564
04/06/24 22.16 22.64 21.8604 22.51 479,660
03/06/24 23.27 23.49 22.36 22.42 589,317
Quote Details
52wk Low:20.19
52wk High:59.61
Vol:613.42K
Avg Vol(3m):13M
1Y Chng:-57.26%
1M Chng:-0.55%
Add to Watch List