AtriCure, Inc (ATRC) Stock Price

46.30 ▲ +1.03 (+2.28%)
Open: 45.90 Vol: 237.5K Day's range: 45.31 - 46.61 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.31▼ 46.34▼ 46.34▼ 44.97▲ 45.92▲
MA10 46.33▼ 46.33▼ 45.99▲ 45.16▲ 46.39▼
MA20 46.36▼ 45.97▲ 45.51▲ 46.04▲ 40.55▲
MA50 46.40▼ 45.19▲ 44.89▲ 45.69▲ 34.51▲
MA100 46.05▲ 45.03▲ 45.33▲ 40.69▲ 32.67▲
MA200 45.54▲ 45.25▲ 46.68▼ 35.56▲ 26.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ 0.102▲ -0.106▼ 0.123▲
RSI 41.289▼ 58.781▲ 60.901▲ 52.231▲ 59.541▲
STOCH 19.129▼ 63.597     81.814▲ 36.956     62.786    
WILL %R -75.000▼ -27.018     -17.742▲ -29.730     -25.538    
CCI -197.834▼ 8.475     65.327     82.829     34.172    
Latest Filters Detected On ATRC
CDL $ATRC Doji Candlestick Pattern Detected Set Alert
CDL $ATRC Engulfing Candlestick Pattern Detected Set Alert
AtriCure, Inc News
Friday, July 03, 2020 07:21 AM
Royal Bank of Canada reduced its stake in shares of AtriCure Inc. (NASDAQ:ATRC) by 58.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange ...
Tuesday, June 30, 2020 07:24 PM
Meeder Asset Management Inc. increased its holdings in AtriCure Inc. (NASDAQ:ATRC) by 212.9% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission.
Monday, June 29, 2020 11:36 AM
Kroger paid its CEO the most among Cincinnati public companies relative to its median worker. A community bank had the smallest gap between CEO pay and worker pay.
ATRC historical stock data
date open high low close volume
02/07/20 45.90 46.61 45.31 46.30 237,500
01/07/20 44.90 45.61 44.37 45.27 351,237
30/06/20 44.29 45.485 44.04 44.95 436,087
29/06/20 44.19 44.97 43.83 44.50 348,700
26/06/20 45.29 45.53 43.76 43.85 679,700
25/06/20 44.21 45.45 43.87 45.45 347,000
24/06/20 45.49 45.84 43.64 44.45 554,400
23/06/20 46.79 47.51 45.89 45.89 287,300
22/06/20 44.60 46.53 43.66 46.41 451,182
19/06/20 45.54 46.29 44.33 44.56 565,100
Quote Details
52wk Low:22.57
52wk High:51.76
Vol:237.5K
Avg Vol(3m):7.3M
1Y Chng:+44.91%
1M Chng:-6.50%
Add to Watch List