| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.74▲ | 40.71▲ | 40.51▲ | 40.30▲ | 39.77▲ |
| MA10 | 40.76▲ | 40.43▲ | 40.17▲ | 38.46▲ | 42.44▼ |
| MA20 | 40.72▲ | 40.12▲ | 40.36▲ | 39.28▲ | 52.66▼ |
| MA50 | 40.49▲ | 40.46▲ | 39.56▲ | 44.54▼ | 64.41▼ |
| MA100 | 40.11▲ | 39.38▲ | 38.39▲ | 54.26▼ | 60.96▼ |
| MA200 | 40.32▲ | 38.69▲ | 40.18▲ | 62.58▼ | 47.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.120▲ | 0.008▲ | 0.794▲ | -1.022▼ |
| RSI | 56.928▲ | 58.462▲ | 59.001▲ | 50.018▲ | 35.115▼ |
| STOCH | 30.666 | 89.406▲ | 82.456▲ | 83.584▲ | 14.840▼ |
| WILL %R | -51.515 | -6.855▲ | -14.444▲ | -10.497▲ | -81.097▼ |
| CCI | 73.106 | 109.327▲ | 126.764▲ | 72.479 | -61.844 |
|
Wednesday, June 29, 2022 01:16 AM
Shares of AtriCure, Inc. (NASDAQ:ATRC – Get Rating) have been given a consensus recommendation of “Moderate Buy” by the nine analysts that are covering the stock, MarketBeat reports. One equities ...
|
|
Tuesday, June 28, 2022 11:42 PM
AtriCure (NASDAQ:ATRC – Get Rating) had its price target reduced by Needham & Company LLC from $67.00 to $55.00 in a report published on Tuesday, The Fly reports. Needham & Company LLC currently has a ...
|
|
Tuesday, June 28, 2022 06:37 AM
Over the past 3 months, 4 analysts have published their opinion on AtriCure (NASDAQ:ATRC) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 39.80 | 40.97 | 38.54 | 40.78 | 321,700 |
| 28/06/22 | 40.55 | 41.10 | 39.44 | 39.66 | 159,600 |
| 27/06/22 | 41.28 | 41.34 | 40.39 | 40.71 | 226,800 |
| 24/06/22 | 39.08 | 41.24 | 39.08 | 40.92 | 747,300 |
| 23/06/22 | 38.76 | 40.12 | 38.74 | 39.44 | 247,800 |
| 22/06/22 | 36.89 | 38.9997 | 36.89 | 38.54 | 314,740 |
| 21/06/22 | 36.98 | 37.87 | 36.69 | 37.28 | 418,800 |
| 17/06/22 | 35.97 | 37.30 | 35.65 | 36.23 | 487,300 |
| 16/06/22 | 35.00 | 35.295 | 34.30 | 35.10 | 296,467 |
| 15/06/22 | 35.80 | 36.62 | 35.00 | 35.90 | 284,500 |
|
|
||||
|
|
||||
|
|