AtriCure, Inc (ATRC) Stock Price

32.99 ▲ +0.61 (+1.88%)
Open: 31.99 Vol: 291.31K Day's range: 31.64 - 33.54 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.77▲ 32.75▲ 32.81▲ 32.46▲ 31.22▲
MA10 32.75▲ 32.83▲ 32.55▲ 30.22▲ 35.73▼
MA20 32.65▲ 32.49▲ 32.66▲ 30.62▲ 34.13▼
MA50 32.67▲ 32.37▲ 31.36▲ 36.18▼ 30.77▲
MA100 32.46▲ 31.04▲ 28.88▲ 33.76▼ 30.39▲
MA200 32.40▲ 29.01▲ 33.01▼ 30.91▲ 24.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.014▲ -0.077▼ 0.853▲ -0.950▼
RSI 56.408▲ 54.799▲ 57.399▲ 51.371▲ 50.232▲
STOCH 68.686     60.365     63.737     92.060▲ 32.061    
WILL %R -21.053▲ -33.420     -33.420     -7.620▲ -53.983    
CCI 202.261▲ 41.509     81.461     99.364     -51.784    
Latest Filters Detected On ATRC
MA $ATRC Price Crossed Above MA(13) Set Alert
AtriCure, Inc News
Wednesday, April 01, 2020 01:00 PM
All four Dayton stocks that trade regularly on an exchange fared worse than the broad market by mid-afternoon Wednesday.
Thursday, March 26, 2020 12:11 PM
Dayton-area stocks shared in the gains as stocks skyrocketed for a third straight day Thursday after the Senate unanimously passed a huge coronavirus assistance package, putting the Dow Jones ...
Tuesday, March 24, 2020 03:09 PM
Markets rebounded aggressively Tuesday on hopes that Congress would finalize an estimated $2 trillion stimulus plan to stabilize the U.S. economy amid the novel coronavirus (COVID-19) pandemic.
ATRC historical stock data
date open high low close volume
02/04/20 31.99 33.54 31.64 32.99 291,309
01/04/20 32.47 33.34 31.59 32.38 504,700
31/03/20 32.58 33.80 32.26 33.59 304,600
30/03/20 30.71 33.09 30.38 32.72 332,800
27/03/20 29.23 31.67 28.74 30.63 293,400
26/03/20 29.83 30.85 28.59 30.39 504,400
25/03/20 28.67 30.76 28.33 29.44 492,200
24/03/20 28.02 30.39 26.98 28.77 537,100
23/03/20 25.53 26.46 24.30 26.27 432,600
20/03/20 27.39 28.53 24.81 25.07 664,400
Quote Details
52wk Low:22.57
52wk High:44.51
Vol:291.31K
Avg Vol(3m):5.9M
1Y Chng:+18.54%
1M Chng:-16.29%
Add to Watch List