| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.26▼ | 29.25▼ | 29.22▼ | 29.83▼ | 31.11▼ |
| MA10 | 29.32▼ | 29.30▼ | 29.29▼ | 30.68▼ | 31.17▼ |
| MA20 | 29.23▼ | 29.45▼ | 29.74▼ | 31.54▼ | 32.26▼ |
| MA50 | 29.30▼ | 30.21▼ | 30.65▼ | 31.39▼ | 26.40▲ |
| MA100 | 29.75▼ | 30.89▼ | 31.74▼ | 32.12▼ | 23.46▲ |
| MA200 | 30.45▼ | 31.84▼ | 31.76▼ | 27.97▲ | 21.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.032▲ | -0.004▼ | -0.361▼ | -0.731▼ |
| RSI | 43.842▼ | 38.735▼ | 34.872▼ | 34.346▼ | 46.397▼ |
| STOCH | 33.056 | 39.394 | 37.360 | 8.289▼ | 37.751 |
| WILL %R | -100.000▼ | -62.201 | -74.760 | -91.796▼ | -92.317▼ |
| CCI | -146.292▼ | -39.018 | -72.657 | -128.838▼ | -141.738▼ |
| CDL | $ATRC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 15, 2018 05:42 AM
AtriCure has a one year low of $14.88 and a one year high of $36.49. AtriCure (NASDAQ:ATRC) last released its quarterly earnings results on Thursday, November 1st. The medical device company reported ...
|
|
Friday, December 14, 2018 07:03 PM
AtriCure is focused on rapidly consolidating its position in the Afib segment in the U.S. The company is also focused on benefitting from the Afib opportunity in international markets. The company ...
|
|
Friday, December 14, 2018 08:08 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AtriCure with our free daily email newsletter: BidaskClub downgraded shares of AtriCure (NASDAQ:ATRC) from a s...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 29.16 | 29.16 | 29.16 | 29.16 | 655 |
| 17/12/18 | 29.40 | 29.81 | 28.6926 | 29.34 | 226,100 |
| 14/12/18 | 30.15 | 30.63 | 29.26 | 29.47 | 109,843 |
| 13/12/18 | 30.95 | 31.77 | 29.93 | 30.36 | 174,806 |
| 12/12/18 | 31.09 | 31.77 | 30.78 | 30.83 | 129,595 |
| 11/12/18 | 31.82 | 31.82 | 30.51 | 30.68 | 166,565 |
| 10/12/18 | 31.62 | 31.96 | 30.56 | 31.27 | 131,554 |
| 07/12/18 | 32.14 | 32.64 | 31.05 | 31.26 | 161,063 |
| 06/12/18 | 31.91 | 32.975 | 31.58 | 32.18 | 179,089 |
| 04/12/18 | 32.97 | 33.8899 | 31.83 | 32.29 | 190,012 |
|
|
||||
|
|
||||
|
|
||||
|
|