| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.06▲ | 37.64▲ | 37.62▲ | 35.53▲ | 33.53▲ |
| MA10 | 37.88▲ | 37.52▲ | 37.25▲ | 34.32▲ | 31.67▲ |
| MA20 | 37.65▲ | 37.08▲ | 36.26▲ | 33.15▲ | 28.90▲ |
| MA50 | 37.55▲ | 35.65▲ | 34.70▲ | 30.93▲ | 29.36▲ |
| MA100 | 37.01▲ | 34.47▲ | 33.60▲ | 28.41▲ | 28.69▲ |
| MA200 | 35.90▲ | 33.39▲ | 32.24▲ | 29.06▲ | 23.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.001▼ | 0.119▲ | 0.420▲ | 1.004▲ |
| RSI | 76.185▲ | 79.906▲ | 80.595▲ | 86.996▲ | 78.186▲ |
| STOCH | 96.210▲ | 65.100 | 80.818▲ | 92.129▲ | 94.437▲ |
| WILL %R | -0.658▲ | -0.273▲ | -0.194▲ | -0.154▲ | -0.076▲ |
| CCI | 135.146▲ | 161.945▲ | 120.036▲ | 229.159▲ | 202.463▲ |
|
Monday, January 13, 2020 05:48 AM
AtriCure (NASDAQ:ATRC) expects $61.3M in Q4 revenue (+16% Y/Y) with U.S. revenue of $49.5M and $11.8M in international sales. For FY19, AtriCure sees $230.8M in revenue (consensus: $228.7M) with an ...
|
|
Monday, January 13, 2020 04:00 AM
AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in treatments for atrial fibrillation (Afib) and left atrial appendage (LAA) management, announced preliminary financial results for the fourth ...
|
|
Wednesday, January 08, 2020 02:55 PM
Many investors, including Paul Tudor Jones or Stan Druckenmiller, have been saying before 2018's Q4 market crash that the stock market is overvalued due to a low interest rate environment that leads ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 37.01 | 38.26 | 36.42 | 38.25 | 790,600 |
| 16/01/20 | 35.51 | 36.75 | 35.45 | 36.74 | 558,100 |
| 15/01/20 | 33.81 | 35.34 | 33.80 | 35.30 | 366,700 |
| 14/01/20 | 33.57 | 34.39 | 33.42 | 33.88 | 656,700 |
| 13/01/20 | 33.92 | 33.92 | 33.12 | 33.49 | 633,600 |
| 10/01/20 | 33.78 | 33.93 | 33.376 | 33.81 | 130,467 |
| 09/01/20 | 33.01 | 33.88 | 32.81 | 33.71 | 123,400 |
| 08/01/20 | 32.66 | 32.91 | 32.17 | 32.66 | 261,100 |
| 07/01/20 | 32.72 | 32.74 | 32.15 | 32.58 | 161,287 |
| 06/01/20 | 32.31 | 32.96 | 31.79 | 32.73 | 320,600 |
|
|
||||
|
|
||||
|
|