AtriCure, Inc (ATRC) Stock Price

66.33 ▲ +0.80 (+1.22%)
Open: 65.08 Vol: 70.5K Day's range: 65.08 - 66.78 Dec 02, 12:56 EST
IEX Real-Time Price
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.08▲ 66.04▲ 66.12▲ 66.45▼ 75.87▼
MA10 65.92▲ 66.16▲ 66.98▼ 71.47▼ 73.95▼
MA20 65.98▲ 67.22▼ 66.09▲ 75.87▼ 75.50▼
MA50 66.10▲ 67.16▼ 70.92▼ 73.79▼ 71.06▼
MA100 67.28▼ 71.58▼ 74.07▼ 75.34▼ 56.04▲
MA200 66.21▲ 74.64▼ 76.15▼ 73.12▼ 42.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.008▼ 0.301▲ -1.622▼ -1.106▼
RSI 58.240▲ 47.174▼ 43.692▼ 35.725▼ 42.313▼
STOCH 85.999▲ 46.553     24.728     15.341▼ 49.489    
WILL %R -1.212▲ -56.522     -65.783     -81.539▼ -88.329▼
CCI 192.281▲ -30.698     -10.776     -123.484▼ -141.346▼
Latest Filters Detected On ATRC
BREAK $ATRC Price Breaks 10 Days High Set Alert
MA $ATRC Price Crossed Below MA(200) Set Alert
AtriCure, Inc News
Thursday, December 02, 2021 08:01 AM
AtriCure Inc. (ATRC) is priced at $65.53 after the most recent trading session. At the very opening of the session, the stock price was $65.52 and reached a high price of $72.16, prior to closing the ...
Wednesday, December 01, 2021 11:32 PM
AtriCure, Inc. (NASDAQ:ATRC)’s share price gapped down before the market opened on Tuesday . The stock had previously closed at $71.01, but opened at $66.60. AtriCure shares last traded at $66.28, ...
Tuesday, November 30, 2021 01:05 PM
A stock is considered to be oversold if the RSI reading falls below 30. In trading on Tuesday, shares of AtriCure Inc (Symbol: ATRC) entered into oversold territory, hitting an RSI reading of 29.0, ...
ATRC historical stock data
date open high low close volume
02/12/21 65.08 66.78 65.08 66.33 70,498
01/12/21 65.52 72.16 64.03 65.53 701,063
30/11/21 66.60 67.44 63.32 63.40 501,927
29/11/21 72.33 73.505 65.94 66.00 347,320
26/11/21 75.19 77.00 70.49 71.01 178,718
24/11/21 74.89 76.87 73.39 76.72 160,767
23/11/21 75.26 76.3952 73.42 75.39 182,979
22/11/21 77.67 79.625 75.75 75.95 171,455
19/11/21 77.54 78.105 76.75 77.64 168,732
18/11/21 78.00 78.21 76.16 76.77 273,800
Quote Details
52wk Low:43.67
52wk High:89.11
Vol:70.5K
Avg Vol(3m):3M
1Y Chng:+20.25%
1M Chng:-8.27%
Add to Watch List