| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.67▲ | 30.81▼ | 30.80▼ | 31.57▼ | 31.56▼ |
| MA10 | 30.68▲ | 30.87▼ | 31.29▼ | 31.83▼ | 32.37▼ |
| MA20 | 30.77▼ | 31.43▼ | 31.57▼ | 32.00▼ | 32.72▼ |
| MA50 | 30.86▼ | 31.61▼ | 31.66▼ | 32.33▼ | 32.09▼ |
| MA100 | 31.44▼ | 31.76▼ | 31.95▼ | 33.44▼ | 32.18▼ |
| MA200 | 31.57▼ | 31.94▼ | 32.75▼ | 33.63▼ | 42.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.080▼ | -0.140▼ | -0.092▼ | -0.310▼ |
| RSI | 44.623▼ | 30.688▼ | 32.265▼ | 39.213▼ | 44.014▼ |
| STOCH | 43.747 | 15.272▼ | 6.399▼ | 35.286 | 47.664 |
| WILL %R | -54.651 | -88.288▼ | -89.791▼ | -91.337▼ | -66.758 |
| CCI | 24.931 | -89.156 | -99.023 | -147.758▼ | -92.665 |
|
Monday, March 10, 2025 09:17 AM
Looking at the chart above, ATRC's low point in its 52 week range is $18.94 per share, with $43.11 as the 52 week high point — that compares with a last trade of $33.38. Find out what 9 other ...
|
|
Wednesday, February 05, 2025 07:00 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when AtriCure (ATRC) reports results for the quarter ended December 2024. While this widely-known consensus outlook is ...
|
|
Monday, January 13, 2025 12:45 AM
In a report released today, Michael Matson from Needham reiterated a Buy rating on Atricure (ATRC – Research Report), with a price target of $40.00. Discover outperforming stocks and invest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 31.88 | 31.885 | 30.49 | 30.72 | 388,102 |
| 10/07/25 | 31.77 | 32.44 | 31.395 | 32.06 | 376,062 |
| 09/07/25 | 31.88 | 32.00 | 31.00 | 31.92 | 348,008 |
| 08/07/25 | 31.47 | 32.09 | 31.40 | 31.63 | 333,057 |
| 07/07/25 | 31.66 | 31.895 | 31.26 | 31.54 | 366,573 |
| 03/07/25 | 31.70 | 32.025 | 31.33 | 31.76 | 166,072 |
| 02/07/25 | 32.09 | 32.245 | 30.85 | 31.39 | 479,177 |
| 01/07/25 | 32.59 | 33.145 | 32.1475 | 32.20 | 319,898 |
| 30/06/25 | 32.46 | 32.85 | 32.125 | 32.77 | 337,653 |
| 27/06/25 | 32.86 | 32.935 | 31.88 | 32.28 | 968,000 |
|
|
||||
|
|
||||
|
|