AtriCure Inc. (ATRC) Stock Price

27.32 ▲ +0.38 (+1.41%)
Open: 27.06 Vol: 149.3K Day's range: 27.06 - 27.48 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.28▲ 27.31▲ 27.32▲ 28.36▼ 30.61▼
MA10 27.30▲ 27.33▲ 27.21▲ 29.55▼ 30.52▼
MA20 27.30▲ 27.14▲ 27.48▼ 30.76▼ 29.75▼
MA50 27.17▲ 27.83▼ 29.23▼ 30.65▼ 30.65▼
MA100 27.35▼ 29.33▼ 30.23▼ 29.73▼ 26.58▲
MA200 28.30▼ 30.35▼ 30.90▼ 30.25▼ 22.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.088▲ 0.128▲ -0.529▼ -0.039▼
RSI 57.046▲ 45.604▼ 38.110▼ 30.688▼ 38.072▼
STOCH 32.127     58.780     88.623▲ 22.877     58.996    
WILL %R -23.077▲ -14.388▲ -12.346▲ -88.502▼ -88.502▼
CCI 112.506▲ 31.879     62.070     -149.174▼ -138.650▼
Latest Filters Detected On ATRC
CDL $ATRC Harami Candlestick Pattern Detected Set Alert
RSI $ATRC RSI(14) Crossed Above 30 Set Alert
AtriCure Inc. News
Wednesday, August 14, 2019 08:02 AM
MASON, Ohio–(BUSINESS WIRE)–AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in treatments for atrial fibrillation (Afib) and left atrial appendage (LAA) management, today announced that it has ...
Tuesday, August 13, 2019 02:52 PM
AtriCure, Inc.(NASDAQ:ATRC), a Mason, OH-based developer of treatments for atrial fibrillation (Afib) and left atrial appendage (LAA) management, is to acquire SentreHEART, Inc., a Redwood City, ...
Tuesday, August 13, 2019 12:30 PM
AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in treatments for atrial fibrillation (Afib) and left atrial appendage (LAA) management, today announced that it has completed its previously ...
ATRC historical stock data
date open high low close volume
16/08/19 27.06 27.48 27.06 27.32 149,300
15/08/19 27.78 27.78 26.61 26.94 265,100
14/08/19 28.60 29.21 27.77 27.84 448,500
13/08/19 29.50 30.47 27.675 29.06 392,143
12/08/19 30.78 31.30 29.49 30.62 827,000
09/08/19 31.48 31.58 31.19 31.31 122,500
08/08/19 30.77 31.55 30.69 31.43 209,933
07/08/19 30.19 30.41 30.01 30.29 143,613
06/08/19 30.20 30.50 29.76 30.46 154,200
05/08/19 30.86 30.92 29.89 30.22 214,900
Quote Details
52wk Low:26.11
52wk High:36.49
Vol:149.3K
Avg Vol(3m):3.3M
1Y Chng:-21.06%
1M Chng:-12.99%
Add to Watch List