AtriCure, Inc (ATRC) Stock Price

36.57 ▲ +1.09 (+3.07%)
Open: 35.38 Vol: 1.01M Day's range: 34.91 - 37.63 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.62▼ 36.83▼ 36.83▼ 37.25▼ 38.44▼
MA10 36.57▼ 36.89▼ 36.15▲ 39.53▼ 38.33▼
MA20 36.65▼ 36.08▲ 35.93▲ 38.86▼ 43.37▼
MA50 36.92▼ 37.08▼ 39.33▼ 38.54▼ 43.97▼
MA100 36.23▲ 39.54▼ 39.83▼ 43.98▼ 46.81▼
MA200 35.82▲ 39.50▼ 37.70▼ 44.12▼ 52.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.177▲ 0.389▲ -0.484▼ -0.434▼
RSI 43.045▼ 50.719▲ 45.409▼ 42.532▼ 42.044▼
STOCH 73.803     65.145     85.039▲ 51.426     40.437    
WILL %R -45.098     -37.500     -22.926▲ -59.925     -71.063    
CCI -16.581     13.965     69.845     -88.861     -58.112    
Latest Filters Detected On ATRC
MACD $ATRC MACD(12,26,9) Crossed Below Zero Set Alert
CDL $ATRC Engulfing Candlestick Pattern Detected Set Alert
AtriCure, Inc News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 01:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ATRC historical stock data
date open high low close volume
01/12/23 35.38 37.63 34.91 36.57 1,011,172
30/11/23 35.50 35.72 32.8917 35.48 1,803,855
29/11/23 37.00 37.66 35.08 35.49 1,292,500
28/11/23 41.63 42.985 32.27 36.70 2,515,130
27/11/23 41.80 42.42 41.30 42.00 266,179
24/11/23 41.49 42.79 41.01 42.08 165,572
22/11/23 42.26 42.9999 41.66 41.80 381,495
21/11/23 41.66 42.09 40.51 41.70 242,821
20/11/23 41.76 42.06 41.204 41.94 178,194
17/11/23 42.10 42.55 41.205 41.50 288,739
Quote Details
52wk Low:32.27
52wk High:59.61
Vol:1.01M
Avg Vol(3m):6.9M
1Y Chng:-14.01%
1M Chng:+2.84%
Add to Watch List