AtriCure Inc. (ATRC) Stock Price

30.635 ▲ +0.435 (+1.44%)
Open: 30.08 Vol: 121.61K Day's range: 30.08 - 30.98 Jun 25, 13:21 EDT
IEX Real-Time Price
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.73▼ 30.80▼ 30.63▲ 30.34▲ 29.76▲
MA10 30.78▼ 30.56▲ 30.45▲ 30.14▲ 29.67▲
MA20 30.55▲ 30.40▲ 30.20▲ 29.88▲ 29.50▲
MA50 30.36▲ 30.25▲ 30.16▲ 29.45▲ 30.77▼
MA100 30.11▲ 30.14▲ 29.95▲ 29.63▲ 25.95▲
MA200 30.26▲ 29.90▲ 29.73▲ 30.60▲ 22.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.053▲ 0.079▲ 0.046▲ 0.165▲
RSI 55.409▲ 59.003▲ 58.160▲ 59.848▲ 54.664▲
STOCH 42.438     89.173▲ 82.996▲ 68.632     72.383    
WILL %R -65.094     -38.333     -23.958▲ -18.351▲ -7.084▲
CCI -31.055     47.652     113.021▲ 129.687▲ 110.463▲
Latest Filters Detected On ATRC
CDL $ATRC Engulfing Candlestick Pattern Detected Set Alert
MA $ATRC Price Crossed Above MA(200) Set Alert
PSAR&MOM $ATRC PSAR Switch Up + Momentum Set Alert
AtriCure Inc. News
Friday, June 14, 2019 05:18 PM
At the end of this article we will also compare GME to other stocks including First Bancorp (NASDAQ:FBNC), AtriCure Inc. (NASDAQ:ATRC), and Northern Oil & Gas, Inc. (NYSEAMEX:NOG) to get a better ...
Friday, June 14, 2019 06:09 AM
We’re going to review the latest hedge fund action encompassing AtriCure Inc. (NASDAQ:ATRC). Hedge fund activity in AtriCure Inc. (NASDAQ:ATRC) At the end of the first quarter, a total of 25 of the ...
Thursday, June 13, 2019 05:00 PM
This is why we follow the smart money moves in the small-cap space. Is AtriCure Inc. (NASDAQ:ATRC) a buy right now? The smart money is in a bullish mood. The number of long hedge fund positions ...
ATRC historical stock data
date open high low close volume
25/06/19 30.08 30.98 30.08 30.635 121,606
24/06/19 30.27 30.44 30.055 30.20 171,915
21/06/19 30.11 30.11 29.54 30.015 701,816
20/06/19 30.82 30.82 30.21 30.295 166,871
19/06/19 30.155 30.645 30.06 30.53 124,607
18/06/19 30.08 30.37 30.08 30.25 159,179
17/06/19 29.62 30.125 29.62 29.90 171,025
14/06/19 29.77 29.905 29.53 29.60 85,102
13/06/19 30.27 30.27 29.83 29.945 95,755
12/06/19 29.95 30.28 29.95 30.02 97,679
Quote Details
52wk Low:26.11
52wk High:36.49
Vol:121.61K
Avg Vol(3m):4.4M
1Y Chng:+5.89%
1M Chng:+5.17%
Add to Watch List