| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.77▲ | 32.75▲ | 32.81▲ | 32.46▲ | 31.22▲ |
| MA10 | 32.75▲ | 32.83▲ | 32.55▲ | 30.22▲ | 35.73▼ |
| MA20 | 32.65▲ | 32.49▲ | 32.66▲ | 30.62▲ | 34.13▼ |
| MA50 | 32.67▲ | 32.37▲ | 31.36▲ | 36.18▼ | 30.77▲ |
| MA100 | 32.46▲ | 31.04▲ | 28.88▲ | 33.76▼ | 30.39▲ |
| MA200 | 32.40▲ | 29.01▲ | 33.01▼ | 30.91▲ | 24.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.014▲ | -0.077▼ | 0.853▲ | -0.950▼ |
| RSI | 56.408▲ | 54.799▲ | 57.399▲ | 51.371▲ | 50.232▲ |
| STOCH | 68.686 | 60.365 | 63.737 | 92.060▲ | 32.061 |
| WILL %R | -21.053▲ | -33.420 | -33.420 | -7.620▲ | -53.983 |
| CCI | 202.261▲ | 41.509 | 81.461 | 99.364 | -51.784 |
| MA | $ATRC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 01, 2020 01:00 PM
All four Dayton stocks that trade regularly on an exchange fared worse than the broad market by mid-afternoon Wednesday.
|
|
Thursday, March 26, 2020 12:11 PM
Dayton-area stocks shared in the gains as stocks skyrocketed for a third straight day Thursday after the Senate unanimously passed a huge coronavirus assistance package, putting the Dow Jones ...
|
|
Tuesday, March 24, 2020 03:09 PM
Markets rebounded aggressively Tuesday on hopes that Congress would finalize an estimated $2 trillion stimulus plan to stabilize the U.S. economy amid the novel coronavirus (COVID-19) pandemic.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 31.99 | 33.54 | 31.64 | 32.99 | 291,309 |
| 01/04/20 | 32.47 | 33.34 | 31.59 | 32.38 | 504,700 |
| 31/03/20 | 32.58 | 33.80 | 32.26 | 33.59 | 304,600 |
| 30/03/20 | 30.71 | 33.09 | 30.38 | 32.72 | 332,800 |
| 27/03/20 | 29.23 | 31.67 | 28.74 | 30.63 | 293,400 |
| 26/03/20 | 29.83 | 30.85 | 28.59 | 30.39 | 504,400 |
| 25/03/20 | 28.67 | 30.76 | 28.33 | 29.44 | 492,200 |
| 24/03/20 | 28.02 | 30.39 | 26.98 | 28.77 | 537,100 |
| 23/03/20 | 25.53 | 26.46 | 24.30 | 26.27 | 432,600 |
| 20/03/20 | 27.39 | 28.53 | 24.81 | 25.07 | 664,400 |
|
|
||||
|
|
||||
|
|