AtriCure, Inc (ATRC) Stock Price

30.455 ▼ -0.555 (-1.79%)
Open: 30.795 Vol: 161K Day's range: 30.455 - 30.835 Dec 09, 15:59 EST
IEX Real-Time Price
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.53▼ 30.67▼ 30.69▼ 30.09▲ 29.79▲
MA10 30.60▼ 30.72▼ 30.79▼ 29.94▲ 28.48▲
MA20 30.64▼ 30.80▼ 30.41▲ 29.22▲ 27.71▲
MA50 30.75▼ 30.18▲ 30.00▲ 27.54▲ 29.10▲
MA100 30.63▼ 29.99▲ 29.56▲ 27.72▲ 27.85▲
MA200 30.13▲ 29.40▲ 28.76▲ 28.58▲ 23.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.076▼ -0.026▼ 0.050▲ 0.564▲
RSI 24.712▼ 45.177▼ 53.571▲ 66.226▲ 58.731▲
STOCH 15.025▼ 15.661▼ 26.647     69.778     90.317▲
WILL %R -100.000▼ -100.000▼ -50.775     -23.818▲ -7.670▲
CCI -145.436▼ -198.615▼ -99.890     146.129▲ 122.152▲
Latest Filters Detected On ATRC
CDL $ATRC Marubozu Candlestick Pattern Detected Set Alert
RSI $ATRC RSI(14) Crossed Below 70 Set Alert
AtriCure, Inc News
Wednesday, December 04, 2019 04:00 AM
AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in treatments for atrial fibrillation (Afib) and left atrial appendage (LAA) management, today announced that Karen Prange and Daniel Florin have ...
Tuesday, December 03, 2019 06:13 PM
Analysts forecast that AtriCure Inc. (NASDAQ:ATRC) will post sales of $58.85 million for the current quarter, according to Zacks. Five analysts have made estimates for AtriCure’s earnings, with the ...
Sunday, December 01, 2019 09:37 PM
BidaskClub upgraded shares of AtriCure (NASDAQ:ATRC) from a buy rating to a strong-buy rating in a research report report published on Thursday, BidAskClub reports. Several other equities research ...
ATRC historical stock data
date open high low close volume
09/12/19 30.795 30.835 30.455 30.455 161,000
06/12/19 29.95 31.11 29.82 31.01 232,488
05/12/19 29.70 29.82 29.38 29.68 139,358
04/12/19 29.85 29.85 29.52 29.65 115,200
03/12/19 29.27 29.76 29.01 29.65 121,400
02/12/19 29.94 30.07 29.51 29.61 154,700
29/11/19 29.95 30.03 29.60 29.75 40,606
27/11/19 30.03 30.05 29.45 29.93 121,700
26/11/19 29.97 30.33 29.70 29.84 206,300
25/11/19 29.01 30.01 29.01 29.85 188,900
Quote Details
52wk Low:22.57
52wk High:33.64
Vol:161K
Avg Vol(3m):3M
1Y Chng:+4.87%
1M Chng:+12.67%
Add to Watch List