| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.45▲ | 62.96▲ | 62.62▲ | 65.28▼ | 64.16▼ |
| MA10 | 63.22▲ | 62.05▲ | 62.22▲ | 64.63▼ | 60.73▲ |
| MA20 | 62.98▲ | 62.01▲ | 63.85▼ | 64.20▼ | 52.38▲ |
| MA50 | 62.10▲ | 64.46▼ | 64.84▼ | 60.06▲ | 46.26▲ |
| MA100 | 61.97▲ | 64.61▼ | 64.63▼ | 51.01▲ | 38.43▲ |
| MA200 | 63.77▼ | 64.62▼ | 62.36▲ | 47.27▲ | 31.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.401▲ | 0.016▲ | -0.389▼ | 1.149▲ |
| RSI | 67.055▲ | 56.200▲ | 49.395▼ | 53.126▲ | 69.636▲ |
| STOCH | 80.237▲ | 89.416▲ | 56.604 | 75.538 | 88.677▲ |
| WILL %R | -9.589▲ | -2.638▲ | -46.845 | -43.344 | -16.087▲ |
| CCI | 168.455▲ | 124.211▲ | 46.304 | -113.618▼ | 96.431 |
|
Friday, February 26, 2021 04:17 AM
Campbell & CO Investment Adviser LLC purchased a new stake in shares of AtriCure, Inc. (NASDAQ:ATRC) in the 4th quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Wednesday, February 24, 2021 12:51 PM
AtriCure (NASDAQ:ATRC) issued its quarterly earnings results on Monday. The medical device company reported ($0.28) EPS for the quarter, meeting the Zacks’ consensus estimate of ($0.28), Fidelity ...
|
|
Wednesday, February 24, 2021 10:50 AM
AtriCure (NASDAQ:ATRC) updated its first quarter earnings guidance on Tuesday. The company provided earnings per share (EPS) guidance of ($0.39)-($0.36) for the period, compared to the Thomson Reuters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 63.01 | 63.84 | 59.94 | 63.73 | 359,429 |
| 04/03/21 | 66.64 | 67.80 | 61.03 | 62.65 | 548,006 |
| 03/03/21 | 65.97 | 67.21 | 65.395 | 66.98 | 367,934 |
| 02/03/21 | 66.13 | 67.28 | 65.02 | 66.73 | 347,726 |
| 01/03/21 | 66.67 | 67.61 | 65.24 | 66.31 | 374,268 |
| 26/02/21 | 65.03 | 66.21 | 63.93 | 65.27 | 486,575 |
| 25/02/21 | 62.41 | 65.26 | 62.41 | 64.78 | 519,039 |
| 24/02/21 | 60.33 | 62.98 | 58.41 | 62.41 | 913,898 |
| 23/02/21 | 64.37 | 64.37 | 61.35 | 62.24 | 711,249 |
| 22/02/21 | 64.98 | 65.79 | 63.645 | 65.21 | 319,926 |
|
|
||||
|
|
||||
|
|