AtriCure, Inc (ATRC) Stock Price

40.83 ▲ +2.85 (+7.50%)
Open: 37.69 Vol: 818.3K Day's range: 37.52 - 41.06 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.92▼ 40.44▲ 39.96▲ 39.18▲ 39.13▲
MA10 40.89▼ 39.65▲ 39.13▲ 38.95▲ 41.20▼
MA20 40.58▲ 39.03▲ 39.17▲ 38.66▲ 42.78▼
MA50 39.80▲ 39.22▲ 39.20▲ 41.19▼ 43.58▼
MA100 39.07▲ 39.13▲ 38.43▲ 42.45▼ 57.79▼
MA200 39.15▲ 38.49▲ 39.54▲ 42.72▼ 49.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.284▲ 0.243▲ 0.336▲ -0.214▼
RSI 64.362▲ 72.754▲ 67.626▲ 55.298▲ 46.973▼
STOCH 78.718     95.415▲ 76.407     78.339     20.406    
WILL %R -22.581▲ -6.195▲ -6.195▲ -3.925▲ -55.494    
CCI 44.850     126.512▲ 171.730▲ 117.202▲ -64.662    
Latest Filters Detected On ATRC
RSI&VOL $ATRC RSI Cross Up and Volume Set Alert
RSI $ATRC RSI(14) Crossed Above 50 Set Alert
MA $ATRC Price Crossed Above MA(26) Set Alert
MA $ATRC Price Crossed Above MA(13) Set Alert
MA $ATRC Price Crossed Above MA(7) Set Alert
BREAK $ATRC Price Breaks 10 Days High Set Alert
CDL $ATRC Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $ATRC Engulfing Candlestick Pattern Detected Set Alert
AtriCure, Inc News
Friday, March 24, 2023 05:10 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ATRC historical stock data
date open high low close volume
24/03/23 37.69 41.06 37.52 40.83 818,300
23/03/23 39.14 39.59 37.90 37.98 281,569
22/03/23 39.40 39.975 38.70 38.76 467,456
21/03/23 39.35 40.14 39.12 39.32 352,400
20/03/23 39.35 39.5927 38.28 38.99 396,144
17/03/23 39.39 39.94 38.73 39.20 610,171
16/03/23 38.73 39.84 38.615 39.35 376,093
15/03/23 37.83 39.22 37.26 39.14 433,187
14/03/23 38.32 38.82 37.26 38.71 500,400
13/03/23 35.70 37.82 35.20 37.26 337,021
Quote Details
52wk Low:32.51
52wk High:68.58
Vol:818.3K
Avg Vol(3m):6.7M
1Y Chng:-30.91%
1M Chng:-5.29%
Add to Watch List