| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.31▼ | 46.34▼ | 46.34▼ | 44.97▲ | 45.92▲ |
| MA10 | 46.33▼ | 46.33▼ | 45.99▲ | 45.16▲ | 46.39▼ |
| MA20 | 46.36▼ | 45.97▲ | 45.51▲ | 46.04▲ | 40.55▲ |
| MA50 | 46.40▼ | 45.19▲ | 44.89▲ | 45.69▲ | 34.51▲ |
| MA100 | 46.05▲ | 45.03▲ | 45.33▲ | 40.69▲ | 32.67▲ |
| MA200 | 45.54▲ | 45.25▲ | 46.68▼ | 35.56▲ | 26.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | 0.102▲ | -0.106▼ | 0.123▲ |
| RSI | 41.289▼ | 58.781▲ | 60.901▲ | 52.231▲ | 59.541▲ |
| STOCH | 19.129▼ | 63.597 | 81.814▲ | 36.956 | 62.786 |
| WILL %R | -75.000▼ | -27.018 | -17.742▲ | -29.730 | -25.538 |
| CCI | -197.834▼ | 8.475 | 65.327 | 82.829 | 34.172 |
|
Friday, July 03, 2020 07:21 AM
Royal Bank of Canada reduced its stake in shares of AtriCure Inc. (NASDAQ:ATRC) by 58.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Tuesday, June 30, 2020 07:24 PM
Meeder Asset Management Inc. increased its holdings in AtriCure Inc. (NASDAQ:ATRC) by 212.9% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission.
|
|
Monday, June 29, 2020 11:36 AM
Kroger paid its CEO the most among Cincinnati public companies relative to its median worker. A community bank had the smallest gap between CEO pay and worker pay.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 45.90 | 46.61 | 45.31 | 46.30 | 237,500 |
| 01/07/20 | 44.90 | 45.61 | 44.37 | 45.27 | 351,237 |
| 30/06/20 | 44.29 | 45.485 | 44.04 | 44.95 | 436,087 |
| 29/06/20 | 44.19 | 44.97 | 43.83 | 44.50 | 348,700 |
| 26/06/20 | 45.29 | 45.53 | 43.76 | 43.85 | 679,700 |
| 25/06/20 | 44.21 | 45.45 | 43.87 | 45.45 | 347,000 |
| 24/06/20 | 45.49 | 45.84 | 43.64 | 44.45 | 554,400 |
| 23/06/20 | 46.79 | 47.51 | 45.89 | 45.89 | 287,300 |
| 22/06/20 | 44.60 | 46.53 | 43.66 | 46.41 | 451,182 |
| 19/06/20 | 45.54 | 46.29 | 44.33 | 44.56 | 565,100 |
|
|
||||
|
|
||||
|
|