| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.18▼ | 27.46▼ | 27.57▼ | 27.55▼ | 28.04▼ |
| MA10 | 27.25▼ | 27.59▼ | 27.74▼ | 28.05▼ | 26.29▲ |
| MA20 | 27.42▼ | 27.75▼ | 27.62▼ | 28.02▼ | 24.47▲ |
| MA50 | 27.59▼ | 27.65▼ | 27.93▼ | 25.40▲ | 28.83▼ |
| MA100 | 27.71▼ | 28.00▼ | 28.35▼ | 24.05▲ | 36.69▼ |
| MA200 | 27.66▼ | 28.33▼ | 27.48▼ | 27.34▼ | 49.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.069▼ | -0.013▼ | -0.307▼ | 0.932▲ |
| RSI | 33.037▼ | 37.596▼ | 38.335▼ | 49.398▼ | 52.365▲ |
| STOCH | 16.185▼ | 28.636 | 39.692 | 14.913▼ | 83.079▲ |
| WILL %R | -82.759▼ | -90.385▼ | -91.071▼ | -96.753▼ | -29.950 |
| CCI | -82.286 | -192.059▼ | -130.218▼ | -121.773▼ | 61.497 |
|
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
|
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 03, 2024 05:00 PM
MASON, Ohio, October 01, 2024--AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in surgical treatments and therapies for atrial fibrillation (Afib), left atrial appendage (LAA) management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 27.545 | 27.855 | 27.07 | 27.17 | 83,475 |
| 04/10/24 | 27.73 | 28.22 | 27.51 | 27.63 | 431,017 |
| 03/10/24 | 27.49 | 27.85 | 27.235 | 27.44 | 317,215 |
| 02/10/24 | 27.72 | 28.28 | 27.12 | 27.70 | 363,208 |
| 01/10/24 | 28.27 | 28.27 | 27.12 | 27.80 | 565,316 |
| 30/09/24 | 28.18 | 29.05 | 27.93 | 28.04 | 410,884 |
| 27/09/24 | 28.50 | 29.31 | 27.96 | 28.18 | 357,745 |
| 26/09/24 | 28.86 | 29.39 | 28.20 | 28.42 | 379,888 |
| 25/09/24 | 29.67 | 30.15 | 28.28 | 28.58 | 780,523 |
| 24/09/24 | 29.09 | 29.67 | 28.815 | 29.50 | 527,344 |
|
|
||||
|
|
||||
|
|