| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.90▲ | 43.83▲ | 43.81▲ | 43.29▲ | 39.40▲ |
| MA10 | 43.88▲ | 43.72▲ | 43.70▲ | 42.06▲ | 39.49▲ |
| MA20 | 43.80▲ | 43.53▲ | 43.32▲ | 39.66▲ | 40.79▲ |
| MA50 | 43.74▲ | 43.05▲ | 42.46▲ | 39.33▲ | 39.98▲ |
| MA100 | 43.60▲ | 42.28▲ | 40.76▲ | 41.01▲ | 34.54▲ |
| MA200 | 43.19▲ | 40.52▲ | 39.00▲ | 40.88▲ | 29.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.010▲ | 0.015▲ | 0.581▲ | 0.057▲ |
| RSI | 59.380▲ | 65.461▲ | 66.019▲ | 70.547▲ | 56.142▲ |
| STOCH | 81.432▲ | 55.193 | 82.869▲ | 88.461▲ | 51.904 |
| WILL %R | -7.246▲ | -21.739▲ | -8.876▲ | -4.360▲ | -16.879▲ |
| CCI | 118.253▲ | 175.978▲ | 99.899 | 106.752▲ | 123.684▲ |
|
Sunday, November 29, 2020 04:26 AM
The Manufacturers Life Insurance Company grew its holdings in shares of AtriCure, Inc. (NASDAQ:ATRC) by 10.0% in the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 147,434 ...
|
|
Sunday, November 29, 2020 02:01 AM
Wall Street brokerages forecast that AtriCure, Inc. (NASDAQ:ATRC) will report $58.11 million in sales for the current quarter, Zacks reports. Five analysts have provided estimates for AtriCure’s ...
|
|
Tuesday, November 24, 2020 02:40 AM
New York State Common Retirement Fund lessened its holdings in AtriCure, Inc. (NASDAQ:ATRC) by 8.2% in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 43.77 | 44.14 | 43.44 | 43.84 | 184,500 |
| 25/11/20 | 43.00 | 43.83 | 42.26 | 43.63 | 327,700 |
| 24/11/20 | 43.68 | 43.68 | 42.325 | 43.27 | 433,176 |
| 23/11/20 | 42.94 | 43.84 | 42.15 | 43.24 | 379,600 |
| 20/11/20 | 42.59 | 43.09 | 41.68 | 42.46 | 603,600 |
| 19/11/20 | 42.37 | 43.79 | 41.67 | 42.84 | 538,575 |
| 18/11/20 | 40.55 | 41.35 | 40.11 | 40.80 | 704,600 |
| 17/11/20 | 40.37 | 40.74 | 39.93 | 40.34 | 608,500 |
| 16/11/20 | 40.18 | 40.70 | 39.61 | 40.70 | 594,000 |
| 13/11/20 | 39.22 | 39.88 | 38.97 | 39.45 | 292,800 |
|
|
||||
|
|
||||
|
|