| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.08▲ | 23.07▲ | 23.00▲ | 22.94▲ | 25.42▼ |
| MA10 | 23.09▲ | 22.96▲ | 22.87▲ | 23.07▲ | 29.37▼ |
| MA20 | 23.08▲ | 22.83▲ | 22.89▲ | 24.77▼ | 31.80▼ |
| MA50 | 22.96▲ | 23.05▲ | 23.07▲ | 29.91▼ | 39.46▼ |
| MA100 | 22.84▲ | 23.12▲ | 23.97▼ | 32.11▼ | 41.18▼ |
| MA200 | 22.89▲ | 24.13▼ | 26.36▼ | 38.05▼ | 51.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.058▲ | 0.060▲ | 0.121▲ | -0.821▼ |
| RSI | 61.568▲ | 59.313▲ | 54.266▲ | 32.212▼ | 30.610▼ |
| STOCH | 34.182 | 85.898▲ | 84.716▲ | 24.799 | 6.948▼ |
| WILL %R | -26.316 | -7.407▲ | -4.505▲ | -80.576▼ | -93.638▼ |
| CCI | 103.704▲ | 134.579▲ | 126.111▲ | -54.792 | -137.118▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 05:34 AM
AtriCure (ATRC) stock rises as Oppenheimer upgrades the company, citing attractive valuation compared to peers in the small-cap MedTech. Read more here.
|
|
Thursday, April 18, 2024 05:00 AM
AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in surgical treatments and therapies for atrial fibrillation (Afib), left atrial appendage (LAA) management, and post-operative pain management, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 22.75 | 23.20 | 22.59 | 23.15 | 379,110 |
| 25/04/24 | 22.62 | 22.88 | 22.07 | 22.61 | 326,849 |
| 24/04/24 | 23.08 | 23.58 | 22.895 | 23.05 | 419,955 |
| 23/04/24 | 23.92 | 24.17 | 23.12 | 23.17 | 947,750 |
| 22/04/24 | 23.21 | 23.21 | 22.27 | 22.71 | 684,145 |
| 19/04/24 | 23.30 | 23.43 | 22.87 | 23.20 | 470,018 |
| 18/04/24 | 23.37 | 23.69 | 22.87 | 23.39 | 976,148 |
| 17/04/24 | 23.19 | 24.01 | 23.135 | 23.45 | 1,057,560 |
| 16/04/24 | 22.75 | 23.35 | 22.415 | 23.10 | 1,111,445 |
| 15/04/24 | 24.35 | 24.515 | 22.48 | 22.90 | 1,315,355 |
|
|
||||
|
|
||||
|
|