AtriCure Inc. (ATRC) Stock Price

33.03 ▲ +0.25 (+0.76%)
Open: 32.725 Vol: 31.28K Day's range: 32.725 - 33.095 Feb 22, 12:54 EST
IEX Real-Time Price
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.96▲ 32.89▲ 32.86▲ 32.99▲ 31.87▲
MA10 32.84▲ 32.77▲ 32.78▲ 32.59▲ 30.87▲
MA20 32.74▲ 32.81▲ 32.81▲ 31.61▲ 31.12▲
MA50 32.80▲ 32.94▲ 32.77▲ 30.56▲ 28.85▲
MA100 32.85▲ 32.56▲ 31.94▲ 31.19▲ 24.65▲
MA200 32.78▲ 31.60▲ 31.23▲ 30.18▲ 21.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.038▲ 0.009▲ 0.136▲ 0.003▲
RSI 65.829▲ 59.035▲ 58.102▲ 62.165▲ 57.206▲
STOCH 93.952▲ 68.569     46.249     79.413     73.443    
WILL %R -13.000▲ -13.000▲ -13.861▲ -17.784▲ -17.043▲
CCI 121.009▲ 165.180▲ 130.182▲ 68.560     104.678▲
Latest Filters Detected On ATRC
MA $ATRC Price Crossed Below MA(7) Set Alert
AtriCure Inc. News
Thursday, February 21, 2019 05:01 AM
AtriCure Inc. (NASDAQ:ATRC) saw unusually large options trading on Wednesday. Investors purchased 1,000 call options on the company. This represents an increase of approximately 1,654% compared to the ...
Tuesday, February 19, 2019 05:16 AM
AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in surgical treatment for atrial fibrillation (Afib) and left atrial appendage management, today announced that The Society of Thoracic Surgeons (STS ...
Tuesday, February 19, 2019 12:20 AM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in SpartanNash Co. (Symbol: SPTN), where a total of 698 contracts have traded so far, represen...
ATRC historical stock data
date open high low close volume
22/02/19 32.725 33.095 32.725 33.03 31,275
21/02/19 33.07 33.18 32.56 32.78 96,918
20/02/19 32.74 33.20 31.91 33.08 209,188
19/02/19 33.14 33.36 32.44 32.88 166,545
15/02/19 33.14 33.64 32.74 33.19 153,640
14/02/19 33.35 33.39 32.77 32.94 124,523
13/02/19 32.08 33.36 31.83 33.34 215,581
12/02/19 31.68 32.03 31.04 32.02 129,990
11/02/19 31.46 31.66 31.18 31.32 73,421
08/02/19 30.81 31.37 30.645 31.31 131,928
Quote Details
Bid:32.71
Ask:0.00
52wk Low:17.36
52wk High:36.49
Vol:31.28K
Avg Vol(3m):3.6M
1Y Chng:+64.17%
1M Chng:+9.33%
Add to Watch List