| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.62▼ | 36.83▼ | 36.83▼ | 37.25▼ | 38.44▼ |
| MA10 | 36.57▼ | 36.89▼ | 36.15▲ | 39.53▼ | 38.33▼ |
| MA20 | 36.65▼ | 36.08▲ | 35.93▲ | 38.86▼ | 43.37▼ |
| MA50 | 36.92▼ | 37.08▼ | 39.33▼ | 38.54▼ | 43.97▼ |
| MA100 | 36.23▲ | 39.54▼ | 39.83▼ | 43.98▼ | 46.81▼ |
| MA200 | 35.82▲ | 39.50▼ | 37.70▼ | 44.12▼ | 52.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.177▲ | 0.389▲ | -0.484▼ | -0.434▼ |
| RSI | 43.045▼ | 50.719▲ | 45.409▼ | 42.532▼ | 42.044▼ |
| STOCH | 73.803 | 65.145 | 85.039▲ | 51.426 | 40.437 |
| WILL %R | -45.098 | -37.500 | -22.926▲ | -59.925 | -71.063 |
| CCI | -16.581 | 13.965 | 69.845 | -88.861 | -58.112 |
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 01:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 35.38 | 37.63 | 34.91 | 36.57 | 1,011,172 |
| 30/11/23 | 35.50 | 35.72 | 32.8917 | 35.48 | 1,803,855 |
| 29/11/23 | 37.00 | 37.66 | 35.08 | 35.49 | 1,292,500 |
| 28/11/23 | 41.63 | 42.985 | 32.27 | 36.70 | 2,515,130 |
| 27/11/23 | 41.80 | 42.42 | 41.30 | 42.00 | 266,179 |
| 24/11/23 | 41.49 | 42.79 | 41.01 | 42.08 | 165,572 |
| 22/11/23 | 42.26 | 42.9999 | 41.66 | 41.80 | 381,495 |
| 21/11/23 | 41.66 | 42.09 | 40.51 | 41.70 | 242,821 |
| 20/11/23 | 41.76 | 42.06 | 41.204 | 41.94 | 178,194 |
| 17/11/23 | 42.10 | 42.55 | 41.205 | 41.50 | 288,739 |
|
|
||||
|
|
||||
|
|