AtriCure, Inc (ATRC) Stock Price

40.78 ▲ +1.12 (+2.82%)
Open: 39.80 Vol: 321.7K Day's range: 38.54 - 40.97 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.74▲ 40.71▲ 40.51▲ 40.30▲ 39.77▲
MA10 40.76▲ 40.43▲ 40.17▲ 38.46▲ 42.44▼
MA20 40.72▲ 40.12▲ 40.36▲ 39.28▲ 52.66▼
MA50 40.49▲ 40.46▲ 39.56▲ 44.54▼ 64.41▼
MA100 40.11▲ 39.38▲ 38.39▲ 54.26▼ 60.96▼
MA200 40.32▲ 38.69▲ 40.18▲ 62.58▼ 47.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.120▲ 0.008▲ 0.794▲ -1.022▼
RSI 56.928▲ 58.462▲ 59.001▲ 50.018▲ 35.115▼
STOCH 30.666     89.406▲ 82.456▲ 83.584▲ 14.840▼
WILL %R -51.515     -6.855▲ -14.444▲ -10.497▲ -81.097▼
CCI 73.106     109.327▲ 126.764▲ 72.479     -61.844    
Latest Filters Detected On ATRC
CDL $ATRC Doji Candlestick Pattern Detected Set Alert
CDL $ATRC Hammer Candlestick Pattern Detected Set Alert
MA $ATRC Price Crossed Below MA(13) Set Alert
RSI $ATRC RSI(14) Crossed Above 50 Set Alert
AtriCure, Inc News
Wednesday, June 29, 2022 01:16 AM
Shares of AtriCure, Inc. (NASDAQ:ATRC – Get Rating) have been given a consensus recommendation of “Moderate Buy” by the nine analysts that are covering the stock, MarketBeat reports. One equities ...
Tuesday, June 28, 2022 11:42 PM
AtriCure (NASDAQ:ATRC – Get Rating) had its price target reduced by Needham & Company LLC from $67.00 to $55.00 in a report published on Tuesday, The Fly reports. Needham & Company LLC currently has a ...
Tuesday, June 28, 2022 06:37 AM
Over the past 3 months, 4 analysts have published their opinion on AtriCure (NASDAQ:ATRC) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a ...
ATRC historical stock data
date open high low close volume
29/06/22 39.80 40.97 38.54 40.78 321,700
28/06/22 40.55 41.10 39.44 39.66 159,600
27/06/22 41.28 41.34 40.39 40.71 226,800
24/06/22 39.08 41.24 39.08 40.92 747,300
23/06/22 38.76 40.12 38.74 39.44 247,800
22/06/22 36.89 38.9997 36.89 38.54 314,740
21/06/22 36.98 37.87 36.69 37.28 418,800
17/06/22 35.97 37.30 35.65 36.23 487,300
16/06/22 35.00 35.295 34.30 35.10 296,467
15/06/22 35.80 36.62 35.00 35.90 284,500
Quote Details
52wk Low:34.30
52wk High:89.11
Vol:321.7K
Avg Vol(3m):5.8M
1Y Chng:-47.19%
1M Chng:-5.34%
Add to Watch List