| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.14▼ | 22.16▼ | 22.31▼ | 23.63▼ | 23.18▼ |
| MA10 | 22.14▼ | 22.41▼ | 22.95▼ | 24.12▼ | 22.78▼ |
| MA20 | 22.15▼ | 23.17▼ | 23.74▼ | 23.39▼ | 24.09▼ |
| MA50 | 22.39▼ | 23.97▼ | 24.19▼ | 22.70▼ | 32.26▼ |
| MA100 | 23.07▼ | 24.31▼ | 23.79▼ | 24.88▼ | 38.31▼ |
| MA200 | 23.82▼ | 23.75▼ | 23.03▼ | 30.18▼ | 49.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.091▼ | -0.226▼ | -0.122▼ | 0.542▲ |
| RSI | 37.707▼ | 21.262▼ | 25.589▼ | 43.508▼ | 37.618▼ |
| STOCH | 53.837 | 5.393▼ | 3.449▼ | 34.086 | 64.223 |
| WILL %R | -72.340 | -97.118▼ | -97.907▼ | -88.697▼ | -59.435 |
| CCI | -54.800 | -87.725 | -101.968▼ | -88.806 | 61.325 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:51 AM
AtriCure is a leader in surgical solutions for atrial fibrillation, LAA management, and post-operative pain management. Find out why ATRC stock is a Buy.
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 23.94 | 24.10 | 22.00 | 22.10 | 693,923 |
| 25/07/24 | 23.83 | 25.14 | 23.49 | 23.53 | 1,037,502 |
| 24/07/24 | 24.75 | 25.48 | 23.99 | 23.99 | 494,831 |
| 23/07/24 | 23.50 | 24.74 | 23.4539 | 24.73 | 592,741 |
| 22/07/24 | 24.20 | 24.255 | 23.385 | 23.82 | 848,305 |
| 19/07/24 | 24.89 | 25.36 | 23.71 | 24.17 | 865,723 |
| 18/07/24 | 24.84 | 26.73 | 24.405 | 24.67 | 1,699,759 |
| 17/07/24 | 25.03 | 25.63 | 24.82 | 25.07 | 1,273,168 |
| 16/07/24 | 23.97 | 25.74 | 23.56 | 25.30 | 1,343,733 |
| 15/07/24 | 23.30 | 24.27 | 22.815 | 23.78 | 701,419 |
|
|
||||
|
|
||||
|
|