| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▼ | 30.67▼ | 30.69▼ | 30.09▲ | 29.79▲ |
| MA10 | 30.60▼ | 30.72▼ | 30.79▼ | 29.94▲ | 28.48▲ |
| MA20 | 30.64▼ | 30.80▼ | 30.41▲ | 29.22▲ | 27.71▲ |
| MA50 | 30.75▼ | 30.18▲ | 30.00▲ | 27.54▲ | 29.10▲ |
| MA100 | 30.63▼ | 29.99▲ | 29.56▲ | 27.72▲ | 27.85▲ |
| MA200 | 30.13▲ | 29.40▲ | 28.76▲ | 28.58▲ | 23.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.076▼ | -0.026▼ | 0.050▲ | 0.564▲ |
| RSI | 24.712▼ | 45.177▼ | 53.571▲ | 66.226▲ | 58.731▲ |
| STOCH | 15.025▼ | 15.661▼ | 26.647 | 69.778 | 90.317▲ |
| WILL %R | -100.000▼ | -100.000▼ | -50.775 | -23.818▲ | -7.670▲ |
| CCI | -145.436▼ | -198.615▼ | -99.890 | 146.129▲ | 122.152▲ |
|
Wednesday, December 04, 2019 04:00 AM
AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in treatments for atrial fibrillation (Afib) and left atrial appendage (LAA) management, today announced that Karen Prange and Daniel Florin have ...
|
|
Zacks: Brokerages Expect AtriCure Inc. (NASDAQ:ATRC) Will Announce Quarterly Sales of $58.85 Million
Tuesday, December 03, 2019 06:13 PM
Analysts forecast that AtriCure Inc. (NASDAQ:ATRC) will post sales of $58.85 million for the current quarter, according to Zacks. Five analysts have made estimates for AtriCure’s earnings, with the ...
|
|
Sunday, December 01, 2019 09:37 PM
BidaskClub upgraded shares of AtriCure (NASDAQ:ATRC) from a buy rating to a strong-buy rating in a research report report published on Thursday, BidAskClub reports. Several other equities research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 30.795 | 30.835 | 30.455 | 30.455 | 161,000 |
| 06/12/19 | 29.95 | 31.11 | 29.82 | 31.01 | 232,488 |
| 05/12/19 | 29.70 | 29.82 | 29.38 | 29.68 | 139,358 |
| 04/12/19 | 29.85 | 29.85 | 29.52 | 29.65 | 115,200 |
| 03/12/19 | 29.27 | 29.76 | 29.01 | 29.65 | 121,400 |
| 02/12/19 | 29.94 | 30.07 | 29.51 | 29.61 | 154,700 |
| 29/11/19 | 29.95 | 30.03 | 29.60 | 29.75 | 40,606 |
| 27/11/19 | 30.03 | 30.05 | 29.45 | 29.93 | 121,700 |
| 26/11/19 | 29.97 | 30.33 | 29.70 | 29.84 | 206,300 |
| 25/11/19 | 29.01 | 30.01 | 29.01 | 29.85 | 188,900 |
|
|
||||
|
|
||||
|
|