5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.69▲ | 40.79▲ | 40.68▲ | 41.28▼ | 40.17▲ |
MA10 | 40.62▲ | 40.59▲ | 40.04▲ | 41.00▼ | 35.73▲ |
MA20 | 40.75▲ | 39.86▲ | 40.53▲ | 40.72▲ | 34.08▲ |
MA50 | 40.63▲ | 40.76▲ | 40.94▼ | 35.91▲ | 28.60▲ |
MA100 | 40.01▲ | 40.92▲ | 40.89▲ | 33.82▲ | 35.27▲ |
MA200 | 40.41▲ | 40.83▲ | 38.63▲ | 28.61▲ | 46.67▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.183▲ | 0.134▲ | -0.280▼ | 0.791▲ |
RSI | 59.068▲ | 58.623▲ | 53.443▲ | 57.551▲ | 68.404▲ |
STOCH | 62.726 | 83.034▲ | 85.912▲ | 61.586 | 75.780 |
WILL %R | -6.410▲ | -9.302▲ | -29.592 | -43.313 | -16.015▲ |
CCI | 128.166▲ | 67.883 | 84.593 | -54.854 | 107.016▲ |
Saturday, February 15, 2025 10:50 PM
AtriCure (NASDAQ:ATRC – Free Report) had its price target lifted by Canaccord Genuity Group from $61.00 to $66.00 in a report released on Thursday,Benzinga reports. Canaccord Genuity Group currently ...
|
Saturday, February 15, 2025 10:50 PM
Needham & Company LLC reaffirmed their buy rating on shares of AtriCure (NASDAQ:ATRC – Free Report) in a research report report published on Thursday,Benzinga reports. The brokerage currently has a ...
|
Saturday, February 15, 2025 10:50 PM
AtriCure (NASDAQ:ATRC – Free Report) had its price target lifted by Canaccord Genuity Group from $61.00 to $66.00 in a report released on Thursday,Benzinga reports. Canaccord Genuity Group currently ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 39.81 | 41.13 | 39.275 | 40.94 | 577,628 |
13/02/25 | 42.00 | 42.08 | 38.10 | 39.59 | 1,284,964 |
12/02/25 | 40.67 | 42.675 | 40.37 | 42.36 | 535,251 |
11/02/25 | 41.93 | 41.93 | 40.9795 | 41.51 | 518,305 |
10/02/25 | 41.48 | 42.05 | 40.93 | 42.015 | 488,332 |
07/02/25 | 40.94 | 41.33 | 40.32 | 41.00 | 480,328 |
06/02/25 | 41.43 | 41.77 | 40.49 | 40.96 | 434,969 |
05/02/25 | 40.71 | 41.35 | 40.13 | 41.33 | 358,043 |
04/02/25 | 39.61 | 40.915 | 39.11 | 40.65 | 491,052 |
03/02/25 | 39.175 | 40.23 | 39.175 | 39.69 | 299,601 |
|
|
||||
|
|
||||
|
|