AtriCure, Inc (ATRC) Stock Price

38.25 ▲ +1.51 (+4.11%)
Open: 37.01 Vol: 790.6K Day's range: 36.42 - 38.26 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.06▲ 37.64▲ 37.62▲ 35.53▲ 33.53▲
MA10 37.88▲ 37.52▲ 37.25▲ 34.32▲ 31.67▲
MA20 37.65▲ 37.08▲ 36.26▲ 33.15▲ 28.90▲
MA50 37.55▲ 35.65▲ 34.70▲ 30.93▲ 29.36▲
MA100 37.01▲ 34.47▲ 33.60▲ 28.41▲ 28.69▲
MA200 35.90▲ 33.39▲ 32.24▲ 29.06▲ 23.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.001▼ 0.119▲ 0.420▲ 1.004▲
RSI 76.185▲ 79.906▲ 80.595▲ 86.996▲ 78.186▲
STOCH 96.210▲ 65.100     80.818▲ 92.129▲ 94.437▲
WILL %R -0.658▲ -0.273▲ -0.194▲ -0.154▲ -0.076▲
CCI 135.146▲ 161.945▲ 120.036▲ 229.159▲ 202.463▲
Latest Filters Detected On ATRC
BREAK $ATRC Price Breaks 10 Days Low Set Alert
MA $ATRC Price Crossed Above MA(13) Set Alert
AtriCure, Inc News
Monday, January 13, 2020 05:48 AM
AtriCure (NASDAQ:ATRC) expects $61.3M in Q4 revenue (+16% Y/Y) with U.S. revenue of $49.5M and $11.8M in international sales. For FY19, AtriCure sees $230.8M in revenue (consensus: $228.7M) with an ...
Monday, January 13, 2020 04:00 AM
AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in treatments for atrial fibrillation (Afib) and left atrial appendage (LAA) management, announced preliminary financial results for the fourth ...
Wednesday, January 08, 2020 02:55 PM
Many investors, including Paul Tudor Jones or Stan Druckenmiller, have been saying before 2018's Q4 market crash that the stock market is overvalued due to a low interest rate environment that leads ...
ATRC historical stock data
date open high low close volume
17/01/20 37.01 38.26 36.42 38.25 790,600
16/01/20 35.51 36.75 35.45 36.74 558,100
15/01/20 33.81 35.34 33.80 35.30 366,700
14/01/20 33.57 34.39 33.42 33.88 656,700
13/01/20 33.92 33.92 33.12 33.49 633,600
10/01/20 33.78 33.93 33.376 33.81 130,467
09/01/20 33.01 33.88 32.81 33.71 123,400
08/01/20 32.66 32.91 32.17 32.66 261,100
07/01/20 32.72 32.74 32.15 32.58 161,287
06/01/20 32.31 32.96 31.79 32.73 320,600
Quote Details
52wk Low:22.57
52wk High:38.26
Vol:790.6K
Avg Vol(3m):3.8M
1Y Chng:+21.97%
1M Chng:+28.87%
Add to Watch List