AtriCure, Inc (ATRC) Stock Price

26.565 ▲ +0.105 (+0.40%)
Open: 26.62 Vol: 72.44K Day's range: 26.35 - 26.73 Oct 22, 14:20 EDT
IEX Real-Time Price
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.53▲ 26.51▲ 26.53▲ 26.85▼ 25.92▲
MA10 26.53▲ 26.49▲ 26.52▲ 26.27▲ 25.91▲
MA20 26.55▲ 26.63▼ 26.86▼ 25.54▲ 28.22▼
MA50 26.53▲ 26.87▼ 26.56▲ 25.91▲ 29.31▼
MA100 26.87▼ 26.39▲ 25.75▲ 28.35▼ 27.07▼
MA200 26.70▼ 25.58▲ 25.52▲ 29.04▼ 22.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ -0.068▼ 0.249▲ -0.137▼
RSI 51.998▲ 45.132▼ 46.511▼ 55.449▲ 44.481▼
STOCH 67.697     46.795     29.899     82.542▲ 46.568    
WILL %R -15.686▲ -42.308     -75.000     -25.656     -60.891    
CCI 58.382     19.653     -41.350     59.487     -15.043    
Latest Filters Detected On ATRC
CDL $ATRC Doji Candlestick Pattern Detected Set Alert
CDL $ATRC Harami Candlestick Pattern Detected Set Alert
AtriCure, Inc News
Monday, October 21, 2019 05:14 AM
AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in surgical treatments for atrial fibrillation (Afib) and left atrial appendage (LAA) management, today announced that the company will be ...
Tuesday, October 08, 2019 08:37 AM
It hasn't been the best quarter for AtriCure, Inc. (NASDAQ:ATRC) shareholders, since the share price has fallen 20% in that time. But at least the stock is up over the last five years. In that time, ...
Tuesday, October 08, 2019 05:34 AM
MASON, Ohio--(BUSINESS WIRE)--AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in treatments for atrial fibrillation (Afib) and left atrial appendage (LAA) management, today announced that it will ...
ATRC historical stock data
date open high low close volume
22/10/19 26.62 26.73 26.35 26.565 72,440
21/10/19 27.43 27.43 26.35 26.46 142,737
18/10/19 27.30 27.64 27.12 27.26 158,900
17/10/19 26.78 27.35 26.70 27.31 191,000
16/10/19 26.32 26.79 26.32 26.65 245,300
15/10/19 25.89 26.39 25.86 26.35 228,900
14/10/19 25.89 26.03 25.51 25.76 142,600
11/10/19 25.43 26.28 25.25 26.02 208,100
10/10/19 25.07 25.35 24.92 25.22 78,600
09/10/19 25.09 25.46 25.00 25.11 98,000
Quote Details
52wk Low:22.57
52wk High:34.39
Vol:72.44K
Avg Vol(3m):5M
1Y Chng:-18.64%
1M Chng:+7.42%
Add to Watch List