| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.96▲ | 32.89▲ | 32.86▲ | 32.99▲ | 31.87▲ |
| MA10 | 32.84▲ | 32.77▲ | 32.78▲ | 32.59▲ | 30.87▲ |
| MA20 | 32.74▲ | 32.81▲ | 32.81▲ | 31.61▲ | 31.12▲ |
| MA50 | 32.80▲ | 32.94▲ | 32.77▲ | 30.56▲ | 28.85▲ |
| MA100 | 32.85▲ | 32.56▲ | 31.94▲ | 31.19▲ | 24.65▲ |
| MA200 | 32.78▲ | 31.60▲ | 31.23▲ | 30.18▲ | 21.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.038▲ | 0.009▲ | 0.136▲ | 0.003▲ |
| RSI | 65.829▲ | 59.035▲ | 58.102▲ | 62.165▲ | 57.206▲ |
| STOCH | 93.952▲ | 68.569 | 46.249 | 79.413 | 73.443 |
| WILL %R | -13.000▲ | -13.000▲ | -13.861▲ | -17.784▲ | -17.043▲ |
| CCI | 121.009▲ | 165.180▲ | 130.182▲ | 68.560 | 104.678▲ |
| MA | $ATRC Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 21, 2019 05:01 AM
AtriCure Inc. (NASDAQ:ATRC) saw unusually large options trading on Wednesday. Investors purchased 1,000 call options on the company. This represents an increase of approximately 1,654% compared to the ...
|
|
Tuesday, February 19, 2019 05:16 AM
AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in surgical treatment for atrial fibrillation (Afib) and left atrial appendage management, today announced that The Society of Thoracic Surgeons (STS ...
|
|
Tuesday, February 19, 2019 12:20 AM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in SpartanNash Co. (Symbol: SPTN), where a total of 698 contracts have traded so far, represen...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 32.725 | 33.095 | 32.725 | 33.03 | 31,275 |
| 21/02/19 | 33.07 | 33.18 | 32.56 | 32.78 | 96,918 |
| 20/02/19 | 32.74 | 33.20 | 31.91 | 33.08 | 209,188 |
| 19/02/19 | 33.14 | 33.36 | 32.44 | 32.88 | 166,545 |
| 15/02/19 | 33.14 | 33.64 | 32.74 | 33.19 | 153,640 |
| 14/02/19 | 33.35 | 33.39 | 32.77 | 32.94 | 124,523 |
| 13/02/19 | 32.08 | 33.36 | 31.83 | 33.34 | 215,581 |
| 12/02/19 | 31.68 | 32.03 | 31.04 | 32.02 | 129,990 |
| 11/02/19 | 31.46 | 31.66 | 31.18 | 31.32 | 73,421 |
| 08/02/19 | 30.81 | 31.37 | 30.645 | 31.31 | 131,928 |
|
|
||||
|
|
||||
|
|
||||
|
|