| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.16▼ | 32.41▼ | 32.39▼ | 32.53▼ | 35.50▼ |
| MA10 | 32.31▼ | 32.40▼ | 32.05▲ | 33.96▼ | 35.44▼ |
| MA20 | 32.47▼ | 32.05▲ | 32.09▼ | 35.43▼ | 34.49▼ |
| MA50 | 32.44▼ | 32.38▼ | 33.27▼ | 35.54▼ | 34.31▼ |
| MA100 | 32.10▼ | 33.47▼ | 35.08▼ | 34.51▼ | 31.30▲ |
| MA200 | 32.09▼ | 35.27▼ | 35.34▼ | 34.70▼ | 38.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.073▲ | 0.147▲ | -0.551▼ | -0.209▼ |
| RSI | 31.921▼ | 46.382▼ | 41.719▼ | 33.037▼ | 43.206▼ |
| STOCH | 4.151▼ | 72.757 | 81.908▲ | 26.253 | 51.140 |
| WILL %R | -91.667▼ | -55.000 | -55.000 | -85.104▼ | -85.104▼ |
| CCI | -108.640▼ | -1.834 | 37.619 | -107.324▼ | -251.188▼ |
|
Friday, October 31, 2025 10:34 AM
AtriCure, Inc. ( Nasdaq: ATRC ), a leading innovator in surgical treatments and therapies for atrial fibrillation (Afib), left atrial appendage (LAA) management, and post-operative pain management, ...
|
|
Friday, October 31, 2025 05:09 AM
Q3 2025 Earnings Call Transcript October 29, 2025 AtriCure, Inc. beats earnings expectations. Reported EPS is $-0.01, expectations were $-0.11. Operator: Good afternoon, and welcome to AtriCure’s ...
|
|
Wednesday, October 29, 2025 08:17 PM
Discover AtriCure’s Q3 2025 earnings: robust revenue growth, raised guidance, and new product launches drive confidence in sustained market expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 31.10 | 32.88 | 31.10 | 32.05 | 422,298 |
| 06/11/25 | 32.04 | 32.16 | 31.43 | 31.50 | 559,235 |
| 05/11/25 | 32.77 | 33.415 | 31.955 | 32.32 | 544,144 |
| 04/11/25 | 33.83 | 34.595 | 32.72 | 32.75 | 748,038 |
| 03/11/25 | 34.55 | 35.08 | 33.00 | 34.03 | 923,602 |
| 31/10/25 | 34.19 | 35.13 | 33.76 | 34.55 | 730,658 |
| 30/10/25 | 36.86 | 36.86 | 30.935 | 34.09 | 2,518,583 |
| 29/10/25 | 36.38 | 37.28 | 34.71 | 35.44 | 735,714 |
| 28/10/25 | 36.56 | 37.1552 | 36.09 | 36.45 | 414,778 |
| 27/10/25 | 37.93 | 38.42 | 35.93 | 36.47 | 512,024 |
|
|
||||
|
|
||||
|
|