| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.28▲ | 27.31▲ | 27.32▲ | 28.36▼ | 30.61▼ |
| MA10 | 27.30▲ | 27.33▲ | 27.21▲ | 29.55▼ | 30.52▼ |
| MA20 | 27.30▲ | 27.14▲ | 27.48▼ | 30.76▼ | 29.75▼ |
| MA50 | 27.17▲ | 27.83▼ | 29.23▼ | 30.65▼ | 30.65▼ |
| MA100 | 27.35▼ | 29.33▼ | 30.23▼ | 29.73▼ | 26.58▲ |
| MA200 | 28.30▼ | 30.35▼ | 30.90▼ | 30.25▼ | 22.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.088▲ | 0.128▲ | -0.529▼ | -0.039▼ |
| RSI | 57.046▲ | 45.604▼ | 38.110▼ | 30.688▼ | 38.072▼ |
| STOCH | 32.127 | 58.780 | 88.623▲ | 22.877 | 58.996 |
| WILL %R | -23.077▲ | -14.388▲ | -12.346▲ | -88.502▼ | -88.502▼ |
| CCI | 112.506▲ | 31.879 | 62.070 | -149.174▼ | -138.650▼ |
|
Wednesday, August 14, 2019 08:02 AM
MASON, Ohio–(BUSINESS WIRE)–AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in treatments for atrial fibrillation (Afib) and left atrial appendage (LAA) management, today announced that it has ...
|
|
Tuesday, August 13, 2019 02:52 PM
AtriCure, Inc.(NASDAQ:ATRC), a Mason, OH-based developer of treatments for atrial fibrillation (Afib) and left atrial appendage (LAA) management, is to acquire SentreHEART, Inc., a Redwood City, ...
|
|
Tuesday, August 13, 2019 12:30 PM
AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in treatments for atrial fibrillation (Afib) and left atrial appendage (LAA) management, today announced that it has completed its previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 27.06 | 27.48 | 27.06 | 27.32 | 149,300 |
| 15/08/19 | 27.78 | 27.78 | 26.61 | 26.94 | 265,100 |
| 14/08/19 | 28.60 | 29.21 | 27.77 | 27.84 | 448,500 |
| 13/08/19 | 29.50 | 30.47 | 27.675 | 29.06 | 392,143 |
| 12/08/19 | 30.78 | 31.30 | 29.49 | 30.62 | 827,000 |
| 09/08/19 | 31.48 | 31.58 | 31.19 | 31.31 | 122,500 |
| 08/08/19 | 30.77 | 31.55 | 30.69 | 31.43 | 209,933 |
| 07/08/19 | 30.19 | 30.41 | 30.01 | 30.29 | 143,613 |
| 06/08/19 | 30.20 | 30.50 | 29.76 | 30.46 | 154,200 |
| 05/08/19 | 30.86 | 30.92 | 29.89 | 30.22 | 214,900 |
|
|
||||
|
|
||||
|
|