AtriCure, Inc (ATRC) Stock Price

38.91 ▲ +0.26 (+0.67%)
Open: 39.42 Vol: 143.68K Day's range: 37.655 - 39.425 Sep 22, 15:25 EDT
IEX Real-Time Price
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.83▲ 38.65▲ 38.47▲ 39.74▼ 41.00▼
MA10 38.79▲ 38.41▲ 38.37▲ 40.73▼ 41.34▼
MA20 38.55▲ 38.32▲ 39.05▼ 41.78▼ 43.94▼
MA50 38.26▲ 39.07▼ 40.34▼ 42.43▼ 38.04▲
MA100 38.27▲ 40.35▼ 41.62▼ 44.30▼ 33.77▲
MA200 39.05▼ 41.85▼ 41.48▼ 39.90▼ 28.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.150▲ 0.103▲ -0.363▼ -0.945▼
RSI 74.623▲ 54.399▲ 46.623▼ 37.009▼ 45.734▼
STOCH 91.017▲ 67.314     38.282     26.481     22.956    
WILL %R 0.000▲ -29.096     -52.552     -83.432▼ -88.053▼
CCI 94.558     125.725▲ 62.824     -144.268▼ -138.534▼
Latest Filters Detected On ATRC
CDL $ATRC Doji Candlestick Pattern Detected Set Alert
CDL $ATRC Matching Low Candlestick Pattern Detected Set Alert
GAP $ATRC Open Gap Up %2 Set Alert
GAP $ATRC Open Gap Up %3 Set Alert
MACD $ATRC MACD(12,26,9) Crossed Below Signal Line Set Alert
AtriCure, Inc News
Thursday, September 17, 2020 10:48 PM
AtriCure has been a steady revenue growth play in medtech. Troublesome is that the business has been losing money since the IPO fifteen years ago, although the burn rate is manageable and is ...
Wednesday, September 16, 2020 04:49 AM
Repare Therapeutics (NASDAQ:PYPD) and AtriCure (NASDAQ:ATRC) are both small-cap medical companies, but which is the superior investment? We will contrast the two businesses based on the strength of ...
Monday, September 14, 2020 10:05 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
ATRC historical stock data
date open high low close volume
22/09/20 39.42 39.425 37.655 38.91 143,683
21/09/20 39.17 39.32 37.83 38.65 324,582
18/09/20 40.40 41.23 39.59 39.99 801,600
17/09/20 40.65 41.13 38.51 39.89 330,700
16/09/20 42.35 42.77 41.08 41.24 239,200
15/09/20 42.21 42.59 41.69 41.99 275,200
14/09/20 41.02 42.82 40.99 41.80 259,000
11/09/20 41.92 42.54 40.08 40.66 169,200
10/09/20 42.54 43.18 41.81 41.82 184,600
09/09/20 42.25 43.03 41.93 42.32 146,000
Quote Details
52wk Low:23.17
52wk High:51.76
Vol:143.68K
Avg Vol(3m):5.9M
1Y Chng:+54.28%
1M Chng:-5.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.74B