AtriCure, Inc (ATRC) Stock Price

29.77 ▲ +0.89 (+3.08%)
Open: 29.70 Vol: 127 Day's range: 29.37 - 30.125 Apr 17, 13:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.80▲ 29.91▼ 29.81▲ 29.23▲ 29.04▲
MA10 29.88▼ 29.75▲ 29.47▲ 28.87▲ 30.15▼
MA20 29.93▼ 29.47▲ 29.46▲ 28.99▲ 34.90▼
MA50 29.83▼ 29.42▲ 28.80▲ 30.64▼ 34.44▼
MA100 29.48▲ 28.83▲ 28.76▲ 34.89▼ 32.30▼
MA200 29.46▲ 28.82▲ 29.15▲ 34.73▼ 36.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.047▲ 0.031▲ 0.262▲ -0.792▼
RSI 46.682▼ 58.711▲ 61.774▲ 52.288▲ 38.821▼
STOCH 4.482▼ 83.488▲ 70.840     56.113     14.228▼
WILL %R -81.333▼ -24.111▲ -24.111▲ -20.063▲ -82.635▼
CCI -65.179     47.549     92.501     142.214▲ -67.145    
Latest Filters Detected On ATRC
RSI $ATRC RSI(14) Crossed Above 50 Set Alert
MA $ATRC Price Crossed Above MA(26) Set Alert
▲ GAP $ATRC Open Gap Up %2 Set Alert
AtriCure, Inc News
AtriCure to Announce First Quarter 2026 Financial Results
Tuesday, April 14, 2026 04:59 AM
AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in surgical treatments and therapies for atrial fibrillation (Afib), left atrial appendage (LAA) management, and post-operative pain management, ...
Oversold Conditions For AtriCure (ATRC)
Wednesday, February 25, 2026 09:02 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
Demystifying AtriCure: Insights From 6 Analyst Reviews
Wednesday, February 18, 2026 09:01 AM
AtriCure (NASDAQ:ATRC) underwent analysis by 6 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table encapsulates their recent ratings, offering ...
ATRC historical stock data
date open high low close volume
17/04/26 29.70 30.125 29.36 29.82 255,551
16/04/26 29.30 29.66 28.845 28.88 439,757
15/04/26 29.55 29.855 29.24 29.37 623,695
14/04/26 28.95 29.76 28.88 29.40 415,165
13/04/26 28.07 28.68 27.49 28.66 628,829
10/04/26 27.96 28.46 27.88 28.23 1,051,691
09/04/26 28.15 28.44 27.27 28.05 520,520
08/04/26 30.03 30.46 27.80 28.22 1,111,486
07/04/26 29.10 29.43 28.55 28.89 387,927
06/04/26 29.43 29.48 28.79 29.19 381,821
Quote Details
52wk Low:27.27
52wk High:43.18
Vol:127
Avg Vol(3m):11.9M
1Y Chng:+2.58%
1M Chng:-0.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.49B