AtriCure, Inc (ATRC) Stock Price

40.94 ▲ +1.35 (+3.41%)
Open: 39.81 Vol: 577.63K Day's range: 39.275 - 41.13 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.69▲ 40.79▲ 40.68▲ 41.28▼ 40.17▲
MA10 40.62▲ 40.59▲ 40.04▲ 41.00▼ 35.73▲
MA20 40.75▲ 39.86▲ 40.53▲ 40.72▲ 34.08▲
MA50 40.63▲ 40.76▲ 40.94▼ 35.91▲ 28.60▲
MA100 40.01▲ 40.92▲ 40.89▲ 33.82▲ 35.27▲
MA200 40.41▲ 40.83▲ 38.63▲ 28.61▲ 46.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.183▲ 0.134▲ -0.280▼ 0.791▲
RSI 59.068▲ 58.623▲ 53.443▲ 57.551▲ 68.404▲
STOCH 62.726     83.034▲ 85.912▲ 61.586     75.780    
WILL %R -6.410▲ -9.302▲ -29.592     -43.313     -16.015▲
CCI 128.166▲ 67.883     84.593     -54.854     107.016▲
Latest Filters Detected On ATRC
MA $ATRC Price Crossed Below MA(13) Set Alert
MA $ATRC Price Crossed Below MA(7) Set Alert
AtriCure, Inc News
Saturday, February 15, 2025 10:50 PM
AtriCure (NASDAQ:ATRC – Free Report) had its price target lifted by Canaccord Genuity Group from $61.00 to $66.00 in a report released on Thursday,Benzinga reports. Canaccord Genuity Group currently ...
Saturday, February 15, 2025 10:50 PM
Needham & Company LLC reaffirmed their buy rating on shares of AtriCure (NASDAQ:ATRC – Free Report) in a research report report published on Thursday,Benzinga reports. The brokerage currently has a ...
Saturday, February 15, 2025 10:50 PM
AtriCure (NASDAQ:ATRC – Free Report) had its price target lifted by Canaccord Genuity Group from $61.00 to $66.00 in a report released on Thursday,Benzinga reports. Canaccord Genuity Group currently ...
ATRC historical stock data
date open high low close volume
14/02/25 39.81 41.13 39.275 40.94 577,628
13/02/25 42.00 42.08 38.10 39.59 1,284,964
12/02/25 40.67 42.675 40.37 42.36 535,251
11/02/25 41.93 41.93 40.9795 41.51 518,305
10/02/25 41.48 42.05 40.93 42.015 488,332
07/02/25 40.94 41.33 40.32 41.00 480,328
06/02/25 41.43 41.77 40.49 40.96 434,969
05/02/25 40.71 41.35 40.13 41.33 358,043
04/02/25 39.61 40.915 39.11 40.65 491,052
03/02/25 39.175 40.23 39.175 39.69 299,601
Quote Details
52wk Low:18.94
52wk High:43.11
Vol:577.63K
Avg Vol(3m):8.6M
1Y Chng:+9.12%
1M Chng:+34.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.00B