AtriCure, Inc (ATRC) Stock Price

63.73 ▲ +1.08 (+1.72%)
Open: 63.01 Vol: 359.43K Day's range: 59.94 - 63.84 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.45▲ 62.96▲ 62.62▲ 65.28▼ 64.16▼
MA10 63.22▲ 62.05▲ 62.22▲ 64.63▼ 60.73▲
MA20 62.98▲ 62.01▲ 63.85▼ 64.20▼ 52.38▲
MA50 62.10▲ 64.46▼ 64.84▼ 60.06▲ 46.26▲
MA100 61.97▲ 64.61▼ 64.63▼ 51.01▲ 38.43▲
MA200 63.77▼ 64.62▼ 62.36▲ 47.27▲ 31.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.401▲ 0.016▲ -0.389▼ 1.149▲
RSI 67.055▲ 56.200▲ 49.395▼ 53.126▲ 69.636▲
STOCH 80.237▲ 89.416▲ 56.604     75.538     88.677▲
WILL %R -9.589▲ -2.638▲ -46.845     -43.344     -16.087▲
CCI 168.455▲ 124.211▲ 46.304     -113.618▼ 96.431    
Latest Filters Detected On ATRC
BREAK $ATRC Price Breaks 10 Days Low Set Alert
MA $ATRC Price Crossed Above MA(26) Set Alert
MACD $ATRC MACD(12,26,9) Crossed Below Signal Line Set Alert
AtriCure, Inc News
Friday, February 26, 2021 04:17 AM
Campbell & CO Investment Adviser LLC purchased a new stake in shares of AtriCure, Inc. (NASDAQ:ATRC) in the 4th quarter, according to the company in its most recent disclosure with the Securities & ...
Wednesday, February 24, 2021 12:51 PM
AtriCure (NASDAQ:ATRC) issued its quarterly earnings results on Monday. The medical device company reported ($0.28) EPS for the quarter, meeting the Zacks’ consensus estimate of ($0.28), Fidelity ...
Wednesday, February 24, 2021 10:50 AM
AtriCure (NASDAQ:ATRC) updated its first quarter earnings guidance on Tuesday. The company provided earnings per share (EPS) guidance of ($0.39)-($0.36) for the period, compared to the Thomson Reuters ...
ATRC historical stock data
date open high low close volume
05/03/21 63.01 63.84 59.94 63.73 359,429
04/03/21 66.64 67.80 61.03 62.65 548,006
03/03/21 65.97 67.21 65.395 66.98 367,934
02/03/21 66.13 67.28 65.02 66.73 347,726
01/03/21 66.67 67.61 65.24 66.31 374,268
26/02/21 65.03 66.21 63.93 65.27 486,575
25/02/21 62.41 65.26 62.41 64.78 519,039
24/02/21 60.33 62.98 58.41 62.41 913,898
23/02/21 64.37 64.37 61.35 62.24 711,249
22/02/21 64.98 65.79 63.645 65.21 319,926
Quote Details
52wk Low:23.17
52wk High:67.80
Vol:359.43K
Avg Vol(3m):5.5M
1Y Chng:+121.52%
1M Chng:+7.89%
Add to Watch List