| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.11▲ | 56.18▼ | 56.16▼ | 57.06▼ | 56.70▼ |
| MA10 | 56.20▼ | 56.30▼ | 56.72▼ | 55.73▲ | 53.14▲ |
| MA20 | 56.24▼ | 56.79▼ | 57.09▼ | 56.75▼ | 43.07▲ |
| MA50 | 56.22▼ | 57.13▼ | 56.04▲ | 52.51▲ | 37.30▲ |
| MA100 | 56.73▼ | 55.86▲ | 55.68▲ | 42.19▲ | 35.84▲ |
| MA200 | 57.08▼ | 55.85▲ | 56.39▼ | 37.09▲ | 35.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.084▼ | -0.227▼ | -0.279▼ | 1.480▲ |
| RSI | 45.537▼ | 38.753▼ | 43.013▼ | 53.118▲ | 77.395▲ |
| STOCH | 29.071 | 15.987▼ | 10.143▼ | 77.452 | 81.504▲ |
| WILL %R | -73.077 | -91.707▼ | -93.186▼ | -40.162 | -18.889▲ |
| CCI | -107.358▼ | -61.095 | -96.601 | 49.046 | 78.225 |
|
Thursday, October 15, 2026 05:01 PM
日本１０年利回り3.0790 +0.06%ポジティブ 米国債１０年利回り5.1413 +0.53%ポジティブ ドイツ１０年利回り3.5789-0.89%ネガティブ 英国債１０年5.3493-0.66%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, October 13, 2026 05:01 AM
(Nasdaq: ATRC), a leading innovator in surgical treatments and therapies for atrial fibrillation (Afib), left atrial appendage (LAA) management, and post-operative pain management, today announced ...
|
|
Thursday, October 01, 2026 04:59 PM
Analysts raised targets for ACN, SYNA, ATRC and MPC; cut targets for CSX, NKE, MKC and FHTX, with ATRC downgraded to Hold. Freedom Capital Markets analyst Keith Hinton downgrades AtriCure (NASDAQ:ATRC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 57.98 | 58.31 | 55.90 | 56.07 | 648,235 |
| 15/10/26 | 57.83 | 58.44 | 56.27 | 57.78 | 850,900 |
| 14/10/26 | 56.13 | 57.89 | 55.84 | 57.30 | 799,300 |
| 13/10/26 | 57.60 | 57.98 | 56.39 | 56.87 | 596,095 |
| 12/10/26 | 56.29 | 57.35 | 55.67 | 57.28 | 645,600 |
| 09/10/26 | 53.14 | 55.89 | 52.435 | 55.81 | 712,491 |
| 08/10/26 | 53.07 | 53.46 | 51.63 | 52.84 | 577,419 |
| 07/10/26 | 53.35 | 54.88 | 52.98 | 53.31 | 753,529 |
| 06/10/26 | 55.97 | 56.58 | 53.43 | 53.68 | 863,700 |
| 05/10/26 | 54.14 | 56.60 | 53.86 | 56.37 | 1,095,535 |
|
|
||||
|
|
||||
|
|