| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.63▲ | 5.60▲ | 5.06▲ | 5.09▲ |
| MA10 | 5.69▼ | 5.55▲ | 5.55▲ | 4.76▲ | 6.45▼ |
| MA20 | 5.58▲ | 5.52▲ | 5.24▲ | 4.84▲ | 6.06▼ |
| MA50 | 5.54▲ | 5.04▲ | 4.86▲ | 6.44▼ | N/A |
| MA100 | 5.14▲ | 4.71▲ | 4.73▲ | 6.06▼ | N/A |
| MA200 | 4.80▲ | 4.92▲ | 6.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | 0.024▲ | N/A | N/A |
| RSI | 54.311▲ | 63.823▲ | 68.411▲ | N/A | N/A |
| STOCH | 75.520 | 77.302 | 71.477 | 80.205▲ | 17.251▼ |
| WILL %R | -58.182 | -32.990 | -23.529▲ | -8.889▲ | -68.248 |
| CCI | 9.469 | 133.367▲ | 119.966▲ | 232.092▲ | -40.687 |
|
Friday, August 16, 2019 09:34 AM
Merck (NYSE:MRK) initiated with Outperform rating and $103 (23% upside) price target at SVB Leerink. Shares up 1% premarket. Livongo Health (NASDAQ:LVGO) initiated with Neutral rating and $40 ...
|
|
Thursday, August 15, 2019 01:52 PM
(MENAFN - PR Newswire) HOUSTON, Aug. 15, 2019 /PRNewswire/ -- Marker Therapeutics, Inc. (Nasdaq: MRKR ), a clinical-stage immuno-oncology company specializing in the development of next-generation T ...
|
|
Thursday, August 15, 2019 01:18 PM
HOUSTON, Aug. 15, 2019 /PRNewswire/ -- Marker Therapeutics, Inc. (Nasdaq:MRKR), a clinical-stage immuno-oncology company specializing in the development of next-generation T cell-based immunotherapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/19 | 5.63 | 5.80 | 5.315 | 5.64 | 653,575 |
| 16/08/19 | 5.07 | 5.70 | 5.02 | 5.52 | 897,600 |
| 15/08/19 | 4.56 | 4.89 | 4.51 | 4.80 | 267,300 |
| 14/08/19 | 4.61 | 4.74 | 4.50 | 4.62 | 169,000 |
| 13/08/19 | 4.52 | 4.72 | 4.52 | 4.70 | 297,786 |
| 12/08/19 | 4.63 | 4.76 | 4.43 | 4.50 | 282,600 |
| 09/08/19 | 4.68 | 4.86 | 4.40 | 4.66 | 360,800 |
| 08/08/19 | 4.59 | 4.86 | 4.45 | 4.45 | 488,508 |
| 07/08/19 | 4.15 | 4.52 | 4.145 | 4.52 | 225,269 |
| 06/08/19 | 4.095 | 4.26 | 4.005 | 4.195 | 513,333 |
|
|
||||
|
|
||||
|
|