Marker Therapeutics Inc. (MRKR) Stock Price

5.64 ▲ +0.12 (+2.17%)
Open: 5.63 Vol: 653.58K Day's range: 5.315 - 5.80 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.72▼ 5.63▲ 5.60▲ 5.06▲ 5.09▲
MA10 5.69▼ 5.55▲ 5.55▲ 4.76▲ 6.45▼
MA20 5.58▲ 5.52▲ 5.24▲ 4.84▲ 6.06▼
MA50 5.54▲ 5.04▲ 4.86▲ 6.44▼ N/A    
MA100 5.14▲ 4.71▲ 4.73▲ 6.06▼ N/A    
MA200 4.80▲ 4.92▲ 6.10▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ 0.024▲ N/A     N/A    
RSI 54.311▲ 63.823▲ 68.411▲ N/A     N/A    
STOCH 75.520     77.302     71.477     80.205▲ 17.251▼
WILL %R -58.182     -32.990     -23.529▲ -8.889▲ -68.248    
CCI 9.469     133.367▲ 119.966▲ 232.092▲ -40.687    
Latest Filters Detected On MRKR
CDL $MRKR Doji Candlestick Pattern Detected Set Alert
CDL $MRKR Doji Star Candlestick Pattern Detected Set Alert
MA $MRKR Price Crossed Above MA(26) Set Alert
Marker Therapeutics Inc. News
Friday, August 16, 2019 09:34 AM
Merck (NYSE:MRK) initiated with Outperform rating and $103 (23% upside) price target at SVB Leerink. Shares up 1% premarket. Livongo Health (NASDAQ:LVGO) initiated with Neutral rating and $40 ...
Thursday, August 15, 2019 01:52 PM
(MENAFN - PR Newswire) HOUSTON, Aug. 15, 2019 /PRNewswire/ -- Marker Therapeutics, Inc. (Nasdaq: MRKR ), a clinical-stage immuno-oncology company specializing in the development of next-generation T ...
Thursday, August 15, 2019 01:18 PM
HOUSTON, Aug. 15, 2019 /PRNewswire/ -- Marker Therapeutics, Inc. (Nasdaq:MRKR), a clinical-stage immuno-oncology company specializing in the development of next-generation T cell-based immunotherapies ...
MRKR historical stock data
date open high low close volume
19/08/19 5.63 5.80 5.315 5.64 653,575
16/08/19 5.07 5.70 5.02 5.52 897,600
15/08/19 4.56 4.89 4.51 4.80 267,300
14/08/19 4.61 4.74 4.50 4.62 169,000
13/08/19 4.52 4.72 4.52 4.70 297,786
12/08/19 4.63 4.76 4.43 4.50 282,600
09/08/19 4.68 4.86 4.40 4.66 360,800
08/08/19 4.59 4.86 4.45 4.45 488,508
07/08/19 4.15 4.52 4.145 4.52 225,269
06/08/19 4.095 4.26 4.005 4.195 513,333
Quote Details
52wk Low:4.00
52wk High:9.165
Vol:653.58K
Avg Vol(3m):12.9M
1Y Chng:+0.00%
1M Chng:-33.25%
Add to Watch List