| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.75▲ | 1.75▲ | 1.63▲ | 1.58▲ |
| MA10 | 1.75▲ | 1.75▲ | 1.71▲ | 1.56▲ | 1.47▲ |
| MA20 | 1.74▲ | 1.68▲ | 1.65▲ | 1.56▲ | 1.36▲ |
| MA50 | 1.65▲ | 1.60▲ | 1.56▲ | 1.38▲ | 2.42▼ |
| MA100 | 1.57▲ | 1.54▲ | 1.58▲ | 1.35▲ | 3.36▼ |
| MA200 | 1.59▲ | 1.56▲ | 1.44▲ | 2.24▼ | 4.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.014▲ | 0.013▲ | 0.137▲ |
| RSI | 77.109▲ | 73.916▲ | 73.306▲ | 68.001▲ | 50.882▲ |
| STOCH | 82.407▲ | 60.595 | 73.024 | 81.287▲ | 65.161 |
| WILL %R | -5.000▲ | -2.273▲ | -1.923▲ | -2.439▲ | -13.131▲ |
| CCI | 339.766▲ | 117.798▲ | 107.921▲ | 234.379▲ | 114.384▲ |
|
Wednesday, July 09, 2025 06:09 AM
Merck & Co., Inc. (NYSE:MRK) is one of the 10 best defensive stocks to buy in a volatile market. On July 2, UBS reiterated a ‘Buy’ rating on the stock and a $105 price target. According to analyst ...
|
|
Tuesday, July 08, 2025 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the branded pharmaceuticals industry, including Merck (NYSE:MRK) and its peers.
|
|
Tuesday, July 08, 2025 10:32 AM
Merck (NYSE:MRK) recently announced updates on its HIV research, which are set to be unveiled at the upcoming International AIDS Society Conference. This announcement, coupled with the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 1.65 | 1.82 | 1.65 | 1.81 | 301,936 |
| 08/07/25 | 1.59 | 1.63 | 1.5701 | 1.60 | 50,886 |
| 07/07/25 | 1.60 | 1.63 | 1.56 | 1.57 | 76,501 |
| 03/07/25 | 1.59 | 1.65 | 1.575 | 1.60 | 33,364 |
| 02/07/25 | 1.51 | 1.5761 | 1.51 | 1.57 | 36,398 |
| 01/07/25 | 1.53 | 1.55 | 1.4801 | 1.51 | 37,248 |
| 30/06/25 | 1.51 | 1.5495 | 1.49 | 1.53 | 52,512 |
| 27/06/25 | 1.46 | 1.5099 | 1.45 | 1.46 | 69,446 |
| 26/06/25 | 1.50 | 1.53 | 1.4207 | 1.46 | 41,323 |
| 25/06/25 | 1.45 | 1.50 | 1.44 | 1.49 | 43,904 |
|
|
||||
|
|
||||
|
|