5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.73▼ | 5.65▲ | 5.65▲ | 5.60▲ | 5.91▼ |
MA10 | 5.69▼ | 5.64▲ | 5.64▲ | 5.49▲ | 6.50▼ |
MA20 | 5.66▲ | 5.63▲ | 5.59▲ | 5.79▼ | 6.25▼ |
MA50 | 5.63▲ | 5.58▲ | 5.57▲ | 6.54▼ | 7.86▼ |
MA100 | 5.57▲ | 5.55▲ | 5.53▲ | 6.15▼ | 8.52▼ |
MA200 | 5.59▲ | 5.68▼ | 6.23▼ | 7.43▼ | 11.23▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.002▲ | 0.008▲ | 0.043▲ | -0.008▼ |
RSI | 49.930▼ | 54.861▲ | 54.625▲ | 43.635▼ | 38.500▼ |
STOCH | 69.378 | 69.123 | 62.531 | 42.270 | 25.076 |
WILL %R | -64.706 | -51.163 | -40.741 | -44.970 | -82.353▼ |
CCI | -3.437 | 147.492▲ | 136.301▲ | 109.466▲ | -131.849▼ |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 07:57 AM
CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.64 | 5.78 | 5.555 | 5.67 | 82,453 |
27/03/24 | 5.45 | 5.67 | 5.45 | 5.61 | 61,046 |
26/03/24 | 5.45 | 5.67 | 5.40 | 5.56 | 98,913 |
25/03/24 | 5.83 | 5.83 | 5.32 | 5.44 | 104,160 |
22/03/24 | 5.59 | 6.05 | 5.55 | 5.73 | 247,343 |
21/03/24 | 5.46 | 5.98 | 5.31 | 5.35 | 236,564 |
20/03/24 | 5.50 | 5.56 | 5.30 | 5.51 | 112,667 |
19/03/24 | 5.205 | 5.455 | 5.205 | 5.36 | 267,337 |
18/03/24 | 5.34 | 5.52 | 5.29 | 5.30 | 79,080 |
15/03/24 | 5.37 | 5.5399 | 5.24 | 5.33 | 222,679 |
|
|
||||
|
|
||||
|
|