TELA Bio Inc. (TELA) Stock Price

5.67 ▲ +0.06 (+1.07%)
Open: 5.64 Vol: 82.45K Day's range: 5.555 - 5.78 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TELA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.73▼ 5.65▲ 5.65▲ 5.60▲ 5.91▼
MA10 5.69▼ 5.64▲ 5.64▲ 5.49▲ 6.50▼
MA20 5.66▲ 5.63▲ 5.59▲ 5.79▼ 6.25▼
MA50 5.63▲ 5.58▲ 5.57▲ 6.54▼ 7.86▼
MA100 5.57▲ 5.55▲ 5.53▲ 6.15▼ 8.52▼
MA200 5.59▲ 5.68▼ 6.23▼ 7.43▼ 11.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.008▲ 0.043▲ -0.008▼
RSI 49.930▼ 54.861▲ 54.625▲ 43.635▼ 38.500▼
STOCH 69.378     69.123     62.531     42.270     25.076    
WILL %R -64.706     -51.163     -40.741     -44.970     -82.353▼
CCI -3.437     147.492▲ 136.301▲ 109.466▲ -131.849▼
Latest Filters Detected On TELA
CDL $TELA Doji Star Candlestick Pattern Detected Set Alert
CDL $TELA Doji Candlestick Pattern Detected Set Alert
TELA Bio Inc. News
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 07:57 AM
CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light ...
TELA historical stock data
date open high low close volume
28/03/24 5.64 5.78 5.555 5.67 82,453
27/03/24 5.45 5.67 5.45 5.61 61,046
26/03/24 5.45 5.67 5.40 5.56 98,913
25/03/24 5.83 5.83 5.32 5.44 104,160
22/03/24 5.59 6.05 5.55 5.73 247,343
21/03/24 5.46 5.98 5.31 5.35 236,564
20/03/24 5.50 5.56 5.30 5.51 112,667
19/03/24 5.205 5.455 5.205 5.36 267,337
18/03/24 5.34 5.52 5.29 5.30 79,080
15/03/24 5.37 5.5399 5.24 5.33 222,679
Quote Details
52wk Low:4.235
52wk High:11.61
Vol:82.45K
Avg Vol(3m):2.3M
1Y Chng:-47.30%
1M Chng:-22.96%
Add to Watch List