| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▲ | 1.27▲ | 1.31▼ | 1.00▲ |
| MA10 | 1.28▼ | 1.30▼ | 1.30▼ | 1.24▲ | 0.86▲ |
| MA20 | 1.30▼ | 1.35▼ | 1.34▼ | 1.03▲ | 0.84▲ |
| MA50 | 1.35▼ | 1.31▼ | 1.26▲ | 0.85▲ | 0.92▲ |
| MA100 | 1.34▼ | 1.18▲ | 1.04▲ | 0.86▲ | 1.48▼ |
| MA200 | 1.20▲ | 0.95▲ | 0.89▲ | 0.87▲ | 4.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.014▼ | -0.019▼ | 0.025▲ | 0.068▲ |
| RSI | 38.392▼ | 41.837▼ | 46.410▼ | 67.456▲ | 64.569▲ |
| STOCH | 18.803▼ | 12.675▼ | 8.502▼ | 76.349 | 57.754 |
| WILL %R | -60.000 | -80.000▼ | -88.462▼ | -34.853 | -26.771 |
| CCI | -94.317 | -111.971▼ | -101.847▼ | 52.594 | 242.199▲ |
|
Saturday, September 19, 2026 01:38 PM
On March 17, 2026, TELA Bio, Inc. was notified by Nasdaq that its common stock no longer met the $1.00 minimum bid price requirement for continued listing on The Nasdaq Global Market, and after ...
|
|
Wednesday, August 05, 2026 09:05 AM
MALVERN, Pa., Aug. 05, 2026 (GLOBE NEWSWIRE) -- TELA Bio, Inc. ("TELA Bio") (NASDAQ: TELA), a commercial-stage medical technology company focused on providing innovative soft-tissue reconstruction ...
|
|
Monday, May 11, 2026 06:23 AM
This article first appeared on GuruFocus. TELA Bio Inc (NASDAQ:TELA) is set to release its Q1 2026 earnings on May 12, 2026. The consensus estimate for Q1 2026 revenue is $18.60 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.31 | 1.31 | 1.23 | 1.26 | 150,601 |
| 24/09/26 | 1.30 | 1.37 | 1.27 | 1.27 | 186,855 |
| 23/09/26 | 1.42 | 1.50 | 1.29 | 1.30 | 443,262 |
| 22/09/26 | 1.31 | 1.42 | 1.28 | 1.41 | 199,442 |
| 21/09/26 | 1.26 | 1.35 | 1.1674 | 1.30 | 213,639 |
| 18/09/26 | 1.31 | 1.3347 | 1.17 | 1.25 | 479,191 |
| 17/09/26 | 1.20 | 1.33 | 1.18 | 1.29 | 401,589 |
| 16/09/26 | 1.09 | 1.20 | 1.09 | 1.18 | 453,536 |
| 15/09/26 | 1.03 | 1.10 | 0.9696 | 1.09 | 377,406 |
| 14/09/26 | 0.96 | 1.04 | 0.90 | 1.04 | 305,686 |
|
|
||||
|
|
||||
|
|