| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.84▲ | 0.84▲ | 0.84▲ | 0.90▲ |
| MA10 | 0.84▲ | 0.84▲ | 0.85▲ | 0.84▲ | 1.02▼ |
| MA20 | 0.84▲ | 0.84▲ | 0.84▲ | 0.92▲ | 0.88▲ |
| MA50 | 0.83▲ | 0.89▲ | 0.91▲ | 1.03▼ | 0.88▲ |
| MA100 | 0.92▲ | 0.97▼ | 0.98▼ | 0.89▲ | 1.34▼ |
| MA200 | 1.00▼ | 1.09▼ | 1.08▼ | 0.85▲ | 4.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.010▲ | -0.001▼ | -0.001▼ |
| RSI | 62.392▲ | 59.023▲ | 57.580▲ | 49.637▼ | 50.548▲ |
| STOCH | 68.045 | 37.186 | 40.105 | 28.102 | 29.834 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.281 | -63.681 |
| CCI | 355.981▲ | 295.697▲ | 289.920▲ | -17.810 | -28.334 |
| MA | $TELA Price Crossed Above MA(200) | Set Alert |
| MA | $TELA Price Crossed Above MA(13) | Set Alert |
| MA | $TELA Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $TELA Open Gap Down %3 | Set Alert |
| ▼ GAP | $TELA Open Gap Down %2 | Set Alert |
| CDL | $TELA Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $TELA Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 04:39 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, November 05, 2026 04:00 PM
The inducement grants of restricted stock units covering 58,550 shares of common stock will vest in equal annual installments over four years, subject to each individual's continued service with TELA ...
|
|
Wednesday, October 07, 2026 05:00 PM
On October 8, 2026, TELA Bio, Inc. held a virtual Special Meeting of Stockholders to consider amendments to its capital structure, with 45,143,410 common shares eligible to vote as of the September 8, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 0.7701 | 0.9291 | 0.7701 | 0.9291 | 764,584 |
| 10/11/26 | 0.90 | 0.9391 | 0.80 | 0.80 | 119,809 |
| 09/11/26 | 0.848 | 0.94 | 0.82 | 0.8646 | 111,400 |
| 06/11/26 | 0.78 | 0.843 | 0.78 | 0.82 | 44,377 |
| 05/11/26 | 0.86 | 0.897 | 0.78 | 0.78 | 62,731 |
| 04/11/26 | 0.82 | 0.92 | 0.78 | 0.838 | 201,000 |
| 03/11/26 | 0.78 | 0.8799 | 0.78 | 0.802 | 51,207 |
| 02/11/26 | 0.80 | 0.9474 | 0.7881 | 0.7993 | 165,253 |
| 30/10/26 | 0.91 | 0.92 | 0.8101 | 0.8101 | 135,514 |
| 29/10/26 | 0.97 | 0.995 | 0.92 | 0.92 | 49,269 |
|
|
||||
|
|
||||
|
|