| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.79▼ | 0.80▼ | 0.83▼ | 0.75▼ |
| MA10 | 0.84▼ | 0.85▼ | 0.87▼ | 0.82▼ | 0.77▼ |
| MA20 | 0.89▼ | 0.87▼ | 0.87▼ | 0.76▼ | 0.79▼ |
| MA50 | 0.89▼ | 0.84▼ | 0.81▼ | 0.80▼ | 1.00▼ |
| MA100 | 0.85▼ | 0.82▼ | 0.80▼ | 0.80▼ | 1.58▼ |
| MA200 | 0.82▼ | 0.82▼ | 0.84▼ | 0.91▼ | 4.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.022▼ | -0.023▼ | 0.007▲ | 0.012▲ |
| RSI | 22.728▼ | 30.772▼ | 33.303▼ | 44.373▼ | 43.968▼ |
| STOCH | 4.323▼ | 2.295▼ | 17.966▼ | 59.025 | 30.913 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.674 | -80.197▼ |
| CCI | -146.627▼ | -157.191▼ | -155.454▼ | -28.796 | -18.458 |
|
Saturday, March 21, 2026 01:34 PM
An announcement from TELA Bio ( (TELA)) is now available. On March 17, 2026, TELA Bio disclosed that it had received a Nasdaq deficiency notice after its shares closed below the $1.00 minimum bid ...
|
|
Monday, May 08, 2023 02:30 PM
MALVERN, Pa., May 08, 2023 (GLOBE NEWSWIRE) -- TELA Bio, Inc. (TELA) ("TELA Bio") (NASDAQ: TELA), a commercial-stage medical technology company focused on providing innovative soft-tissue ...
|
|
Tuesday, August 09, 2022 12:11 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 0.7763 | 0.7875 | 0.7201 | 0.7202 | 42,387 |
| 11/08/26 | 0.90 | 0.90 | 0.76 | 0.79 | 218,838 |
| 10/08/26 | 0.879 | 0.995 | 0.879 | 0.93 | 382,818 |
| 07/08/26 | 0.8772 | 0.879 | 0.8193 | 0.8699 | 65,652 |
| 06/08/26 | 0.949 | 0.949 | 0.831 | 0.86 | 82,941 |
| 05/08/26 | 0.9506 | 0.964 | 0.8976 | 0.915 | 168,129 |
| 04/08/26 | 0.6838 | 0.929 | 0.6838 | 0.9066 | 741,716 |
| 03/08/26 | 0.7498 | 0.76 | 0.7199 | 0.74 | 99,457 |
| 31/07/26 | 0.70 | 0.7522 | 0.6803 | 0.7299 | 19,482 |
| 30/07/26 | 0.6912 | 0.7198 | 0.683 | 0.7098 | 55,831 |
|
|
||||
|
|
||||
|
|