5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 112.98▼ | 113.36▼ | 114.40▼ | 117.39▼ | 115.96▼ |
MA10 | 125.76▼ | 127.42▼ | 128.94▼ | 130.26▼ | 132.32▼ |
MA20 | 132.47▼ | 135.71▼ | 137.29▼ | 135.95▼ | 145.05▼ |
MA50 | 137.89▼ | 141.22▼ | 140.50▼ | 142.90▼ | 148.94▼ |
MA100 | 140.67▼ | 141.70▼ | 141.69▼ | 150.87▼ | 130.04▼ |
MA200 | 143.24▼ | 142.18▼ | 141.78▼ | 153.29▼ | 113.55▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -8.121▼ | -8.661▼ | -8.976▼ | -8.178▼ | -9.646▼ |
RSI | 0.881▼ | 0.839▼ | 2.343▼ | 6.969▼ | 14.319▼ |
STOCH | 83.091▲ | 26.743 | 13.893▼ | 59.247 | 29.459 |
WILL %R | -99.985▼ | -99.988▼ | -99.988▼ | -99.988▼ | -99.988▼ |
CCI | -289.815▼ | -259.525▼ | -351.825▼ | -466.667▼ | -453.224▼ |
Tuesday, May 20, 2025 01:42 PM
DaVita Inc. (NYSE: DVA) ("DaVita") announced today the upsize and pricing of its previously announced private offering (the "offering") of its 6.750% senior notes due 2033 (the "2033 notes"). The ...
|
Tuesday, May 20, 2025 06:15 AM
DENVER, May 20, 2025 /PRNewswire/ -- Today, DaVita (NYSE: DVA) published its Community Care report, underpinning its long-standing commitment to corporate citizenship and highlighting strides made ...
|
Tuesday, May 20, 2025 05:51 AM
DaVita Inc. (NYSE: DVA) ("DaVita") announced today that it has commenced a private offering (the "offering") of $750 million aggregate principal amount of its senior notes due 2033 (the "2033 notes"), ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/05/25 | 139.925 | 175.57 | 9.94 | 9.96 | 122,448 |
21/05/25 | 144.42 | 144.90 | 140.68 | 140.85 | 665,200 |
20/05/25 | 145.29 | 147.68 | 144.64 | 145.77 | 701,800 |
19/05/25 | 144.41 | 145.05 | 140.49 | 144.96 | 940,300 |
16/05/25 | 143.96 | 145.41 | 143.16 | 145.41 | 738,898 |
15/05/25 | 140.20 | 143.63 | 139.16 | 143.60 | 688,100 |
14/05/25 | 144.18 | 144.43 | 139.56 | 139.90 | 1,131,000 |
13/05/25 | 142.56 | 145.18 | 136.43 | 143.98 | 2,167,800 |
12/05/25 | 146.50 | 147.015 | 142.50 | 144.43 | 1,275,522 |
09/05/25 | 143.59 | 144.415 | 142.76 | 143.76 | 664,520 |
|
|
||||
|
|
||||
|
|