DaVita Inc (DVA) Stock Price

198.52 ▼ -0.14 (-0.07%)
Open: 199.93 Vol: 366.27K Day's range: 197.33 - 202.436 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.09▲ 198.58▼ 198.66▼ 197.64▲ 180.08▲
MA10 198.08▲ 198.65▼ 198.82▼ 197.81▲ 164.77▲
MA20 198.23▲ 198.68▼ 197.97▲ 181.84▲ 148.98▲
MA50 198.53▲ 197.52▲ 197.32▲ 163.13▲ 137.52▲
MA100 198.75▼ 197.39▲ 192.87▲ 146.83▲ 144.43▲
MA200 197.93▲ 190.00▲ 171.82▲ 136.61▲ 121.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.106▼ 0.041▲ 0.373▲ 6.113▲
RSI 53.793▲ 51.826▲ 53.106▲ 70.798▲ 77.657▲
STOCH 59.316     29.044     37.376     68.252     70.555    
WILL %R -13.475▲ -76.673▼ -51.609     -7.439▲ -6.822▲
CCI 85.531     -98.057     0.822     58.319     182.023▲
Latest Filters Detected On DVA
▲ RSI $DVA RSI(14) Crossed Above 70 Set Alert
MA $DVA Price Crossed Above MA(7) Set Alert
DaVita Inc News
DVA historical stock data
date open high low close volume
22/05/26 199.93 202.436 197.33 198.52 366,273
21/05/26 196.87 199.39 194.655 198.66 419,891
20/05/26 195.87 199.00 194.7375 196.87 463,043
19/05/26 198.28 198.93 194.10 194.61 733,598
18/05/26 199.40 201.9999 198.76 199.52 663,404
15/05/26 193.67 199.90 191.57 199.74 699,987
14/05/26 197.12 198.47 191.63 192.58 688,655
13/05/26 201.10 201.93 196.94 198.10 586,302
12/05/26 197.50 202.58 195.3301 200.54 1,332,448
11/05/26 200.83 201.67 196.93 198.93 898,844
Quote Details
52wk Low:101.00
52wk High:202.58
Vol:366.27K
Avg Vol(3m):14.4M
1Y Chng:+42.72%
1M Chng:+30.98%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.74B