DaVita Inc. (DVA) Stock Price

71.315 ▼ -0.395 (-0.55%)
Open: 71.59 Vol: 718.46K Day's range: 71.26 - 71.66 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.35▼ 71.40▼ 71.43▼ 71.19▲ 70.94▲
MA10 71.37▼ 71.45▼ 71.56▼ 70.58▲ 70.23▲
MA20 71.39▼ 71.56▼ 71.67▼ 70.90▲ 67.98▲
MA50 71.46▼ 71.66▼ 71.14▲ 69.30▲ 66.17▲
MA100 71.54▼ 71.08▲ 70.64▲ 67.93▲ 65.49▲
MA200 71.65▼ 70.70▲ 70.77▲ 67.34▲ 70.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.035▼ -0.092▼ 0.003▲ 0.341▲
RSI 40.183▼ 42.048▼ 47.521▼ 56.239▲ 55.677▲
STOCH 34.340     31.306     23.974     74.136     77.329    
WILL %R -80.556▼ -90.756▼ -91.538▼ -21.224▲ -18.869▲
CCI -143.395▼ -129.032▼ -111.925▼ 81.999     80.717    
Latest Filters Detected On DVA
MACD $DVA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $DVA MACD cross and RSI above 55 Set Alert
DaVita Inc. News
Monday, July 16, 2018 03:12 AM
DENVER, July 16, 2018 /PRNewswire/ -- DaVita Inc. (NYSE: DVA), a leading independent medical group and a leading provider of kidney care services in the United States, today announced it has been reco...
Thursday, July 12, 2018 10:01 AM
Davita Inc (NYSE:DVA) traded in a range yesterday that spanned from a low of $69.76 to a high of $71.68. Yesterday, the shares gained 2.9%, which took the trading range above the 3-day high of $71.42 ...
Thursday, July 12, 2018 10:01 AM
Davita Inc (NYSE:DVA) traded in a range yesterday that spanned from a low of $69.76 to a high of $71.68. Yesterday, the shares gained 2.9%, which took the trading range above the 3-day high of $71.42 ...
DVA historical stock data
date open high low close volume
17/07/18 71.59 71.66 71.26 71.315 718,461
16/07/18 71.77 71.91 71.32 71.71 929,261
13/07/18 71.30 72.12 71.30 71.77 827,093
12/07/18 70.08 72.13 69.76 71.50 1,571,593
11/07/18 70.24 70.41 69.52 69.64 892,389
10/07/18 70.79 71.42 70.49 70.60 1,066,243
09/07/18 70.39 71.16 70.23 70.62 1,667,075
06/07/18 69.61 70.47 69.315 70.22 800,739
05/07/18 69.24 69.645 68.64 69.27 1,648,176
03/07/18 69.47 69.75 69.05 69.17 827,785
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.51
52wk High:80.71
Vol:718.46K
Avg Vol(3m):27.1M
1Y Chng:+21.91%
1M Chng:+5.82%
Add to Watch List