DaVita healthCare Partners Inc. (DVA) Stock Price

64.14 ▼ -0.025 (-0.04%)
Open: 63.99 Vol: 1.31M Day's range: 63.665 - 64.48 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.12▲ 63.99▲ 63.90▲ 63.49▲ 64.20▼
MA10 64.04▲ 63.98▲ 64.13▲ 63.22▲ 68.07▼
MA20 63.99▲ 64.18▼ 63.89▲ 63.99▲ 71.19▼
MA50 64.01▲ 63.69▲ 63.40▲ 68.51▼ 65.01▼
MA100 64.20▼ 63.40▲ 63.72▲ 70.41▼ 66.33▼
MA200 63.83▲ 63.91▲ 66.00▼ 64.79▼ 70.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.054▼ -0.038▼ 0.361▲ -1.544▼
RSI 59.259▲ 54.181▲ 57.083▲ 40.922▼ 43.312▼
STOCH 74.655     37.502     34.289     50.292     8.402▼
WILL %R -6.452▲ -41.718     -36.641     -22.436▲ -86.492▼
CCI 89.872     5.385     -25.583     111.779▲ -100.853▼
Latest Filters Detected On DVA
CDL $DVA Harami Candlestick Pattern Detected Set Alert
DaVita healthCare Partners Inc. News
Thursday, April 19, 2018 04:50 AM
DENVER, April 19, 2018 /PRNewswire/ -- DaVita Inc. (NYSE: DVA), a leading independent medical group and a leading provider of kidney care services in the United States, today announced the release of its 2017 Community Care report, which highlights key ...
Wednesday, April 18, 2018 11:19 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips As our own Lawrence Meyers explains, UNH has been acquisitive, purchasing OptumHealth and DaVita Inc’s (NYSE:DVA) medical group division. Such aggressive strategies brings even more doctors ...
Tuesday, April 17, 2018 07:11 AM
DENVER, April 17, 2018 /PRNewswire/ -- DaVita Inc. (NYSE: DVA), a leading provider of kidney care services in the United States and in 11 countries around the world, announced today that it will hold its quarterly conference call to discuss first quarter ...
DVA historical stock data
date open high low close volume
19/04/18 63.99 64.48 63.665 64.14 1,314,728
18/04/18 63.31 64.62 63.31 64.165 1,076,781
17/04/18 63.17 63.39 62.95 63.07 1,122,009
16/04/18 62.67 63.405 62.59 63.175 1,168,157
13/04/18 63.05 63.42 62.63 62.88 1,112,779
12/04/18 62.985 63.27 62.68 62.89 993,360
11/04/18 62.81 63.36 62.56 62.95 1,078,823
10/04/18 63.53 63.82 62.87 63.16 1,527,659
09/04/18 63.49 63.56 62.755 62.77 1,348,523
06/04/18 63.20 63.62 62.48 63.04 1,784,503
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.51
52wk High:80.71
Vol:1.31M
Avg Vol(3m):26.9M
1Y Chng:-1.91%
1M Chng:-11.48%
Add to Watch List