| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.72▼ | 137.35▲ | 137.40▼ | 141.11▼ | 138.39▼ |
| MA10 | 137.48▼ | 137.44▼ | 139.22▼ | 139.28▼ | 140.33▼ |
| MA20 | 137.37▲ | 139.92▼ | 141.48▼ | 138.97▼ | 137.46▼ |
| MA50 | 137.37▲ | 141.66▼ | 140.21▼ | 140.54▼ | 116.04▲ |
| MA100 | 139.42▼ | 140.24▼ | 139.76▼ | 137.75▼ | 101.25▲ |
| MA200 | 141.66▼ | 139.63▼ | 140.04▼ | 119.55▲ | 105.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.233▼ | -0.765▼ | 0.248▲ | -1.518▼ |
| RSI | 48.488▼ | 31.002▼ | 33.074▼ | 45.442▼ | 57.410▲ |
| STOCH | 67.379 | 25.680 | 8.900▼ | 60.023 | 43.795 |
| WILL %R | -60.197 | -87.075▼ | -89.317▼ | -73.107 | -54.672 |
| CCI | -3.926 | -39.555 | -74.063 | -21.287 | 10.460 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:52 AM
Rating: After U.S. President Joe Biden ended his bid for reelection and Vice President Kamala Harris entered the 2024 presidential race, an old meme resurged claiming that she wanted to close the U.S.
|
|
Thursday, July 25, 2024 05:01 AM
Pegasystems Inc. (NASDAQ: PEGA), the leading enterprise AI decisioning and workflow automation platform, today announced its latest milestone in advancing its federal agency capabilities by achieving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 143.39 | 143.79 | 136.30 | 137.41 | 830,983 |
| 25/07/24 | 143.89 | 145.375 | 142.28 | 142.50 | 337,679 |
| 24/07/24 | 142.73 | 144.86 | 142.17 | 143.81 | 356,375 |
| 23/07/24 | 141.13 | 142.205 | 139.89 | 141.86 | 330,391 |
| 22/07/24 | 137.96 | 140.02 | 137.96 | 139.96 | 395,772 |
| 19/07/24 | 136.90 | 138.89 | 134.48 | 137.95 | 698,407 |
| 18/07/24 | 141.23 | 142.36 | 135.805 | 136.00 | 840,715 |
| 17/07/24 | 137.50 | 140.33 | 137.015 | 139.68 | 654,101 |
| 16/07/24 | 136.90 | 138.88 | 136.44 | 137.72 | 562,492 |
| 15/07/24 | 140.49 | 142.79 | 135.51 | 135.95 | 779,101 |
|
|
||||
|
|
||||
|
|