| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.91▼ | 47.90▼ | 47.90▼ | 48.96▼ | 52.36▼ |
| MA10 | 47.92▼ | 47.93▼ | 48.39▼ | 49.95▼ | 53.29▼ |
| MA20 | 47.90▼ | 48.41▼ | 48.85▼ | 52.71▼ | 54.71▼ |
| MA50 | 47.94▼ | 48.86▼ | 49.48▼ | 53.49▼ | 62.03▼ |
| MA100 | 48.44▼ | 49.66▼ | 51.46▼ | 54.59▼ | 63.63▼ |
| MA200 | 48.88▼ | 51.80▼ | 52.90▼ | 60.64▼ | 66.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.035▼ | -0.088▼ | -0.499▼ | -0.193▼ |
| RSI | 44.100▼ | 29.450▼ | 28.797▼ | 31.546▼ | 36.770▼ |
| STOCH | 46.634 | 23.092 | 11.175▼ | 8.691▼ | 36.181 |
| WILL %R | -96.552▼ | -90.606▼ | -92.250▼ | -98.489▼ | -98.736▼ |
| CCI | -121.429▼ | -51.650 | -84.203 | -110.601▼ | -185.127▼ |
|
Wednesday, May 15, 2019 05:24 AM
DENVER, May 15, 2019 /PRNewswire/ -- DaVita Inc. (NYSE: DVA), a leading provider of kidney care services in the United States, today released its annual Community Care report, highlighting its 2018 ...
|
|
Thursday, May 09, 2019 05:15 PM
Davita Inc (NYSE: DVA) stock fell over 0.6% on 9 th May, 2019 (As of 10:59 am GMT-4; Source: Google finance) leading to a fall of over 23.5% in the last six months (Source: Finviz). As of March 31 ...
|
|
Tuesday, May 07, 2019 01:18 PM
DaVita (NYSE:DVA) Q1 results ($M): Revenues: 2,743.1 (-3.7%); net dialysis & related lab patient services: 2,629.7 (+0.5%). Net income: 149.3 (-16.5%); non-GAAP net income: 152.4 (+2.2%); EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 48.42 | 48.47 | 47.705 | 47.86 | 848,613 |
| 22/05/19 | 49.32 | 49.47 | 48.77 | 49.24 | 663,133 |
| 21/05/19 | 49.10 | 49.71 | 48.90 | 49.60 | 1,486,843 |
| 20/05/19 | 48.93 | 49.06 | 48.58 | 48.85 | 1,256,770 |
| 17/05/19 | 49.76 | 50.01 | 49.24 | 49.24 | 1,683,362 |
| 16/05/19 | 50.40 | 51.15 | 49.95 | 49.995 | 1,118,283 |
| 15/05/19 | 50.75 | 50.75 | 49.805 | 50.205 | 1,478,484 |
| 14/05/19 | 51.15 | 51.895 | 51.07 | 51.24 | 1,447,902 |
| 13/05/19 | 50.93 | 51.34 | 50.18 | 51.18 | 1,613,879 |
| 10/05/19 | 52.29 | 52.50 | 50.64 | 52.11 | 1,352,474 |
|
|
||||
|
|
||||
|
|