| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.27▲ | 132.33▲ | 132.18▲ | 128.77▲ | 132.48▲ |
| MA10 | 132.13▲ | 131.95▲ | 130.67▲ | 130.18▲ | 132.05▲ |
| MA20 | 132.15▲ | 130.48▲ | 128.85▲ | 132.76▼ | 120.34▲ |
| MA50 | 131.98▲ | 128.49▲ | 129.35▲ | 130.32▲ | 106.02▲ |
| MA100 | 130.79▲ | 129.55▲ | 131.60▲ | 118.42▲ | 94.49▲ |
| MA200 | 128.96▲ | 131.89▲ | 134.11▼ | 106.85▲ | 101.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.131▲ | 0.609▲ | -0.801▼ | 0.330▲ |
| RSI | 61.213▲ | 71.091▲ | 67.788▲ | 53.178▲ | 65.025▲ |
| STOCH | 81.890▲ | 90.628▲ | 92.615▲ | 22.883 | 66.320 |
| WILL %R | -8.500▲ | -1.756▲ | -1.430▲ | -36.059 | -23.650▲ |
| CCI | 152.023▲ | 75.111 | 89.436 | -4.157 | 40.768 |
|
Monday, April 22, 2024 11:00 PM
Garry Menzel joins GHO Capital as Operating Partner Former CEO of TCR² Therapeutics with significant investment and operating experience to support deal origination and provide best in class services ...
|
|
Monday, April 22, 2024 09:22 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 128.75 | 132.72 | 128.69 | 132.52 | 673,396 |
| 19/04/24 | 126.81 | 128.535 | 125.97 | 127.82 | 487,093 |
| 18/04/24 | 127.60 | 128.57 | 125.64 | 126.11 | 749,549 |
| 17/04/24 | 130.64 | 130.64 | 126.84 | 127.64 | 555,041 |
| 16/04/24 | 130.48 | 130.98 | 128.69 | 129.78 | 345,882 |
| 15/04/24 | 132.28 | 133.077 | 129.86 | 129.96 | 451,200 |
| 12/04/24 | 130.70 | 131.82 | 129.5201 | 130.42 | 513,129 |
| 11/04/24 | 132.61 | 132.61 | 130.7801 | 131.40 | 342,290 |
| 10/04/24 | 133.01 | 134.48 | 131.99 | 132.06 | 454,522 |
| 09/04/24 | 134.60 | 134.81 | 133.19 | 134.08 | 310,549 |
|
|
||||
|
|
||||
|
|