| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.73▼ | 67.71▼ | 67.90▼ | 69.07▼ | 70.04▼ |
| MA10 | 67.67▼ | 68.03▼ | 68.31▼ | 70.56▼ | 70.28▼ |
| MA20 | 67.66▲ | 68.30▼ | 68.20▼ | 71.14▼ | 70.84▼ |
| MA50 | 68.08▼ | 68.59▼ | 69.48▼ | 70.72▼ | 69.35▼ |
| MA100 | 68.31▼ | 69.82▼ | 71.31▼ | 70.75▼ | 66.55▲ |
| MA200 | 68.11▼ | 71.49▼ | 70.88▼ | 70.30▼ | 70.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.082▼ | 0.004▲ | -0.527▼ | -0.383▼ |
| RSI | 43.466▼ | 40.349▼ | 39.771▼ | 39.898▼ | 45.606▼ |
| STOCH | 81.504▲ | 12.928▼ | 25.836 | 24.370 | 48.761 |
| WILL %R | -41.463 | -89.286▼ | -89.520▼ | -82.322▼ | -78.665▼ |
| CCI | 2.571 | -87.721 | -103.920▼ | -103.778▼ | -130.180▼ |
| CDL | $DVA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 17, 2018 06:55 AM
DaVita (NYSE:DVA) is feeling Fresenius Medical Care's pain (-18% premarket) after the latter softened its 2018 guidance due to headwinds in the North American dialysis market. Shares are down 4% ...
|
|
Tuesday, October 16, 2018 07:32 AM
Leading the way is DaVita Inc. (NYSE: DVA), the Denver-based kidney-care provider, which has contributed nearly $60 million opposing the bill. Massachusetts-based Fresenius Kidney Care (NYSE: FMS) is ...
|
|
Monday, October 15, 2018 03:40 PM
Bank of America Corporation (NYSE:BAC) Q3 2018 Results Earnings Conference Call October 15, 2018 8:30 AM ET Executives Lee McIntyre - IR Brian Moynihan - CEO Paul Donofrio - CFO Analysts Steven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 69.32 | 69.705 | 67.40 | 67.65 | 1,023,209 |
| 18/10/18 | 68.36 | 69.71 | 67.42 | 68.95 | 2,295,655 |
| 17/10/18 | 67.77 | 68.84 | 65.99 | 68.36 | 3,569,613 |
| 16/10/18 | 70.13 | 70.65 | 69.56 | 70.43 | 1,102,192 |
| 15/10/18 | 69.05 | 71.08 | 68.93 | 69.96 | 1,146,853 |
| 12/10/18 | 70.67 | 71.08 | 68.01 | 68.93 | 2,136,534 |
| 11/10/18 | 72.55 | 72.59 | 69.80 | 70.17 | 1,671,080 |
| 10/10/18 | 74.56 | 74.91 | 72.89 | 73.01 | 1,505,556 |
| 09/10/18 | 73.14 | 75.38 | 73.14 | 74.84 | 1,399,187 |
| 08/10/18 | 72.19 | 73.43 | 71.76 | 73.30 | 1,197,069 |
|
|
||||
|
|
||||
|
|
||||
|
|