DaVita Inc (DVA) Stock Price

70.945 ▲ +0.115 (+0.16%)
Open: 70.83 Vol: 1.28M Day's range: 70.83 - 71.565 Nov 18, 15:58 EST
IEX Real-Time Price
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.02▼ 71.19▼ 71.16▼ 69.99▲ 65.80▲
MA10 71.09▼ 71.19▼ 71.00▼ 69.14▲ 61.65▲
MA20 71.16▼ 70.90▲ 70.16▲ 64.05▲ 59.94▲
MA50 71.18▼ 70.01▲ 69.85▲ 60.41▲ 56.25▲
MA100 70.93▲ 69.78▲ 66.17▲ 59.02▲ 62.91▲
MA200 70.13▲ 65.59▲ 61.88▲ 56.03▲ 64.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.046▼ 0.067▲ 0.659▲ 1.506▲
RSI 34.933▼ 57.328▲ 64.074▲ 75.749▲ 68.621▲
STOCH 13.873▼ 50.334     77.998     91.234▲ 74.112    
WILL %R -91.892▼ -60.488     -27.015     -4.622▲ -3.434▲
CCI -160.506▼ -101.423▼ 45.816     73.184     178.617▲
Latest Filters Detected On DVA
CDL $DVA Doji Candlestick Pattern Detected Set Alert
BBANDS $DVA Bollinger Bands Expanding Set Alert
DaVita Inc News
Tuesday, November 12, 2019 05:38 AM
Unfortunately for shareholders, while the DaVita Inc. (NYSE:DVA) share price is up 15% in the last three years, that falls short of the market return. In the last year the stock price gained ...
Wednesday, November 06, 2019 02:19 PM
Shares of DaVita (NYSE:DVA) are jumping today, up 11.2% as of 11:52 a.m. EST, after the healthcare company reported solid third-quarter earnings late yesterday. Management also increased 2019 adjusted ...
Wednesday, November 06, 2019 07:37 AM
DaVita Inc. (NYSE: DVA) is prepping for another election battle in California in 2020. The company shared on its third quarter earnings call on Tuesday that the Service Employees International Union – ...
DVA historical stock data
date open high low close volume
18/11/19 70.83 71.565 70.83 70.945 1,275,878
15/11/19 69.13 70.96 69.04 70.83 2,878,000
14/11/19 69.28 70.00 68.86 68.93 1,538,400
13/11/19 69.68 70.10 69.14 69.30 1,425,200
12/11/19 69.16 70.03 68.43 69.93 1,282,700
11/11/19 69.27 70.02 69.20 69.43 1,348,700
08/11/19 69.15 70.09 68.94 69.85 2,488,600
07/11/19 70.00 70.00 68.72 69.19 2,701,700
06/11/19 67.62 70.51 66.56 70.51 6,007,500
05/11/19 61.98 62.99 61.59 62.44 1,735,302
Quote Details
52wk Low:43.43
52wk High:71.565
Vol:1.28M
Avg Vol(3m):35.1M
1Y Chng:+14.76%
1M Chng:+30.89%
Add to Watch List