| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.02▼ | 71.19▼ | 71.16▼ | 69.99▲ | 65.80▲ |
| MA10 | 71.09▼ | 71.19▼ | 71.00▼ | 69.14▲ | 61.65▲ |
| MA20 | 71.16▼ | 70.90▲ | 70.16▲ | 64.05▲ | 59.94▲ |
| MA50 | 71.18▼ | 70.01▲ | 69.85▲ | 60.41▲ | 56.25▲ |
| MA100 | 70.93▲ | 69.78▲ | 66.17▲ | 59.02▲ | 62.91▲ |
| MA200 | 70.13▲ | 65.59▲ | 61.88▲ | 56.03▲ | 64.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.046▼ | 0.067▲ | 0.659▲ | 1.506▲ |
| RSI | 34.933▼ | 57.328▲ | 64.074▲ | 75.749▲ | 68.621▲ |
| STOCH | 13.873▼ | 50.334 | 77.998 | 91.234▲ | 74.112 |
| WILL %R | -91.892▼ | -60.488 | -27.015 | -4.622▲ | -3.434▲ |
| CCI | -160.506▼ | -101.423▼ | 45.816 | 73.184 | 178.617▲ |
|
Tuesday, November 12, 2019 05:38 AM
Unfortunately for shareholders, while the DaVita Inc. (NYSE:DVA) share price is up 15% in the last three years, that falls short of the market return. In the last year the stock price gained ...
|
|
Wednesday, November 06, 2019 02:19 PM
Shares of DaVita (NYSE:DVA) are jumping today, up 11.2% as of 11:52 a.m. EST, after the healthcare company reported solid third-quarter earnings late yesterday. Management also increased 2019 adjusted ...
|
|
Wednesday, November 06, 2019 07:37 AM
DaVita Inc. (NYSE: DVA) is prepping for another election battle in California in 2020. The company shared on its third quarter earnings call on Tuesday that the Service Employees International Union – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 70.83 | 71.565 | 70.83 | 70.945 | 1,275,878 |
| 15/11/19 | 69.13 | 70.96 | 69.04 | 70.83 | 2,878,000 |
| 14/11/19 | 69.28 | 70.00 | 68.86 | 68.93 | 1,538,400 |
| 13/11/19 | 69.68 | 70.10 | 69.14 | 69.30 | 1,425,200 |
| 12/11/19 | 69.16 | 70.03 | 68.43 | 69.93 | 1,282,700 |
| 11/11/19 | 69.27 | 70.02 | 69.20 | 69.43 | 1,348,700 |
| 08/11/19 | 69.15 | 70.09 | 68.94 | 69.85 | 2,488,600 |
| 07/11/19 | 70.00 | 70.00 | 68.72 | 69.19 | 2,701,700 |
| 06/11/19 | 67.62 | 70.51 | 66.56 | 70.51 | 6,007,500 |
| 05/11/19 | 61.98 | 62.99 | 61.59 | 62.44 | 1,735,302 |
|
|
||||
|
|
||||
|
|