| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.44▼ | 179.38▼ | 179.28▲ | 178.44▲ | 180.37▼ |
| MA10 | 179.55▼ | 179.31▼ | 178.80▲ | 177.54▲ | 180.42▼ |
| MA20 | 179.44▼ | 178.83▲ | 178.07▲ | 180.94▼ | 200.23▼ |
| MA50 | 179.18▲ | 178.99▲ | 178.64▲ | 183.49▼ | 163.42▲ |
| MA100 | 178.81▲ | 178.61▲ | 179.06▲ | 199.72▼ | 154.48▲ |
| MA200 | 178.20▲ | 179.47▼ | 181.40▼ | 171.62▲ | 133.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.090▲ | 0.201▲ | 0.409▲ | -5.703▼ |
| RSI | 47.846▼ | 53.494▲ | 53.379▲ | 47.024▼ | 46.968▼ |
| STOCH | 33.717 | 73.697 | 85.877▲ | 45.488 | 16.221▼ |
| WILL %R | -70.085 | -22.102▲ | -17.634▲ | -56.515 | -89.660▼ |
| CCI | -159.877▼ | 42.835 | 74.646 | 3.445 | -55.191 |
|
Friday, October 09, 2026 01:06 PM
DaVita Inc. is rated a Buy with a $220 12-month price target, offering 22% upside from current levels. Read more on DVA stock here.
|
|
Friday, October 02, 2026 02:00 PM
DaVita HealthCare (DVA) closed the most recent trading day at $178.69, moving +1.33% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 0.73% for the day.
|
|
Wednesday, September 16, 2026 03:00 PM
DaVita HealthCare (DVA) ended the recent trading session at $193.86, demonstrating a +1.55% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 177.10 | 180.125 | 177.10 | 179.29 | 248,162 |
| 08/10/26 | 176.58 | 179.03 | 175.4082 | 177.02 | 582,171 |
| 07/10/26 | 180.61 | 182.605 | 175.76 | 176.78 | 650,274 |
| 06/10/26 | 179.88 | 181.82 | 178.88 | 180.40 | 374,400 |
| 05/10/26 | 177.96 | 179.6599 | 177.43 | 178.72 | 451,953 |
| 02/10/26 | 176.35 | 180.00 | 176.27 | 178.69 | 445,129 |
| 01/10/26 | 174.72 | 180.16 | 173.95 | 176.35 | 653,369 |
| 30/09/26 | 176.08 | 178.36 | 174.92 | 174.92 | 533,214 |
| 29/09/26 | 176.92 | 176.98 | 174.08 | 175.19 | 636,917 |
| 28/09/26 | 178.71 | 182.36 | 177.51 | 178.07 | 439,234 |
|
|
||||
|
|
||||
|
|