| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.12▼ | 78.04▼ | 78.16▼ | 77.09▲ | 78.76▼ |
| MA10 | 78.04▼ | 78.30▼ | 77.93▲ | 76.83▲ | 80.78▼ |
| MA20 | 77.93▲ | 77.94▲ | 77.83▲ | 79.63▼ | 77.69▲ |
| MA50 | 78.21▼ | 77.22▲ | 76.28▲ | 80.75▼ | 85.60▼ |
| MA100 | 78.04▼ | 76.32▲ | 78.31▼ | 77.34▲ | 100.97▼ |
| MA200 | 77.81▲ | 78.60▼ | 80.80▼ | 82.60▼ | 91.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.081▼ | 0.022▲ | -0.243▼ | 0.458▲ |
| RSI | 48.025▼ | 52.130▲ | 54.800▲ | 45.905▼ | 45.444▼ |
| STOCH | 84.164▲ | 31.919 | 64.568 | 44.587 | 46.721 |
| WILL %R | -47.059 | -44.964 | -44.964 | -47.835 | -55.514 |
| CCI | 51.852 | -34.506 | 42.099 | 1.799 | -31.040 |
| MA | $DVA Price Crossed Above MA(13) | Set Alert |
|
Monday, March 20, 2023 02:57 AM
AT&T (NYSE: T) has received a potential $145.3 million contract under the second iteration of the Department of Veterans Affairs’ Enterprise Mobile Devices and Services program. VA announced the award ...
|
|
Monday, March 20, 2023 02:57 AM
AT&T (NYSE: T) has received a potential $145.3 million contract under the second iteration of the Department of Veterans Affairs’ Enterprise Mobile Devices and Services program. VA announced the award ...
|
|
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 77.275 | 79.27 | 77.275 | 78.02 | 852,913 |
| 17/03/23 | 77.82 | 77.82 | 76.49 | 76.77 | 1,076,574 |
| 16/03/23 | 75.17 | 78.98 | 75.17 | 78.03 | 1,138,307 |
| 15/03/23 | 75.12 | 76.08 | 74.36 | 76.04 | 738,729 |
| 14/03/23 | 75.83 | 76.75 | 74.93 | 76.60 | 818,900 |
| 13/03/23 | 74.22 | 76.10 | 73.76 | 75.06 | 794,123 |
| 10/03/23 | 74.86 | 75.06 | 73.20 | 74.68 | 910,522 |
| 09/03/23 | 79.51 | 79.515 | 74.85 | 74.87 | 971,756 |
| 08/03/23 | 78.71 | 79.41 | 78.28 | 79.38 | 567,000 |
| 07/03/23 | 80.00 | 80.38 | 78.70 | 78.85 | 547,747 |
|
|
||||
|
|
||||
|
|