DaVita Inc. (DVA) Stock Price

67.65 ▼ -1.30 (-1.89%)
Open: 69.32 Vol: 1.02M Day's range: 67.40 - 69.705 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.73▼ 67.71▼ 67.90▼ 69.07▼ 70.04▼
MA10 67.67▼ 68.03▼ 68.31▼ 70.56▼ 70.28▼
MA20 67.66▲ 68.30▼ 68.20▼ 71.14▼ 70.84▼
MA50 68.08▼ 68.59▼ 69.48▼ 70.72▼ 69.35▼
MA100 68.31▼ 69.82▼ 71.31▼ 70.75▼ 66.55▲
MA200 68.11▼ 71.49▼ 70.88▼ 70.30▼ 70.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.082▼ 0.004▲ -0.527▼ -0.383▼
RSI 43.466▼ 40.349▼ 39.771▼ 39.898▼ 45.606▼
STOCH 81.504▲ 12.928▼ 25.836     24.370     48.761    
WILL %R -41.463     -89.286▼ -89.520▼ -82.322▼ -78.665▼
CCI 2.571     -87.721     -103.920▼ -103.778▼ -130.180▼
Latest Filters Detected On DVA
CDL $DVA Engulfing Candlestick Pattern Detected Set Alert
DaVita Inc. News
Wednesday, October 17, 2018 06:55 AM
DaVita (NYSE:DVA) is feeling Fresenius Medical Care's pain (-18% premarket) after the latter softened its 2018 guidance due to headwinds in the North American dialysis market. Shares are down 4% ...
Tuesday, October 16, 2018 07:32 AM
Leading the way is DaVita Inc. (NYSE: DVA), the Denver-based kidney-care provider, which has contributed nearly $60 million opposing the bill. Massachusetts-based Fresenius Kidney Care (NYSE: FMS) is ...
Monday, October 15, 2018 03:40 PM
Bank of America Corporation (NYSE:BAC) Q3 2018 Results Earnings Conference Call October 15, 2018 8:30 AM ET Executives Lee McIntyre - IR Brian Moynihan - CEO Paul Donofrio - CFO Analysts Steven ...
DVA historical stock data
date open high low close volume
19/10/18 69.32 69.705 67.40 67.65 1,023,209
18/10/18 68.36 69.71 67.42 68.95 2,295,655
17/10/18 67.77 68.84 65.99 68.36 3,569,613
16/10/18 70.13 70.65 69.56 70.43 1,102,192
15/10/18 69.05 71.08 68.93 69.96 1,146,853
12/10/18 70.67 71.08 68.01 68.93 2,136,534
11/10/18 72.55 72.59 69.80 70.17 1,671,080
10/10/18 74.56 74.91 72.89 73.01 1,505,556
09/10/18 73.14 75.38 73.14 74.84 1,399,187
08/10/18 72.19 73.43 71.76 73.30 1,197,069
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.51
52wk High:80.71
Vol:1.02M
Avg Vol(3m):28.2M
1Y Chng:+14.74%
1M Chng:+0.39%
Add to Watch List