| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.85▲ | 108.96▲ | 109.07▲ | 106.00▲ | 110.77▼ |
| MA10 | 108.87▲ | 109.08▲ | 108.19▲ | 107.25▲ | 114.77▼ |
| MA20 | 108.89▲ | 107.94▲ | 106.62▲ | 110.53▼ | 120.82▼ |
| MA50 | 109.05▲ | 106.20▲ | 105.57▲ | 115.53▼ | 133.71▼ |
| MA100 | 108.32▲ | 105.88▲ | 109.38▼ | 122.35▼ | 141.08▼ |
| MA200 | 106.76▲ | 109.67▼ | 113.22▼ | 131.35▼ | 116.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.023▼ | 0.356▲ | -0.143▼ | -0.848▼ |
| RSI | 58.820▲ | 65.503▲ | 65.956▲ | 44.601▼ | 34.738▼ |
| STOCH | 53.009 | 45.103 | 78.093 | 34.451 | 16.438▼ |
| WILL %R | 0.000▲ | -28.148 | -20.578▲ | -44.872 | -72.579 |
| CCI | 179.298▲ | 19.541 | 62.960 | -1.991 | -139.779▼ |
| MA | $DVA Price Crossed Above MA(13) | Set Alert |
|
Wednesday, January 21, 2026 07:36 AM
DaVita Inc. (NYSE: DVA), announced today that it will hold its quarterly conference call to discuss fourth quarter results on Monday, February 2, 2026 at 5:00 p.m. Eastern Time. The company plans to ...
|
|
Wednesday, January 07, 2026 03:00 PM
In the latest trading session, DaVita HealthCare (DVA) closed at $111.01, marking a -3.23% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.34%. Meanwhile, ...
|
|
Monday, December 22, 2025 03:00 PM
DaVita HealthCare (DVA) closed the most recent trading day at $116.51, moving +1.14% from the previous trading session. This change outpaced the S&P 500's 0.64% gain on the day. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 107.33 | 110.43 | 107.20 | 109.17 | 904,400 |
| 21/01/26 | 103.90 | 106.69 | 103.90 | 106.30 | 970,500 |
| 20/01/26 | 103.91 | 105.12 | 103.48 | 103.93 | 925,500 |
| 16/01/26 | 104.94 | 106.32 | 104.20 | 104.74 | 654,300 |
| 15/01/26 | 103.25 | 106.38 | 102.26 | 105.84 | 949,300 |
| 14/01/26 | 104.00 | 104.86 | 101.00 | 103.87 | 2,113,800 |
| 13/01/26 | 110.00 | 110.10 | 104.24 | 104.47 | 1,085,213 |
| 12/01/26 | 111.49 | 111.715 | 109.59 | 110.10 | 444,331 |
| 09/01/26 | 113.00 | 113.51 | 108.67 | 111.45 | 904,700 |
| 08/01/26 | 110.60 | 113.24 | 110.60 | 112.59 | 774,800 |
|
|
||||
|
|
||||
|
|