| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.35▼ | 71.40▼ | 71.43▼ | 71.19▲ | 70.94▲ |
| MA10 | 71.37▼ | 71.45▼ | 71.56▼ | 70.58▲ | 70.23▲ |
| MA20 | 71.39▼ | 71.56▼ | 71.67▼ | 70.90▲ | 67.98▲ |
| MA50 | 71.46▼ | 71.66▼ | 71.14▲ | 69.30▲ | 66.17▲ |
| MA100 | 71.54▼ | 71.08▲ | 70.64▲ | 67.93▲ | 65.49▲ |
| MA200 | 71.65▼ | 70.70▲ | 70.77▲ | 67.34▲ | 70.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.035▼ | -0.092▼ | 0.003▲ | 0.341▲ |
| RSI | 40.183▼ | 42.048▼ | 47.521▼ | 56.239▲ | 55.677▲ |
| STOCH | 34.340 | 31.306 | 23.974 | 74.136 | 77.329 |
| WILL %R | -80.556▼ | -90.756▼ | -91.538▼ | -21.224▲ | -18.869▲ |
| CCI | -143.395▼ | -129.032▼ | -111.925▼ | 81.999 | 80.717 |
|
Monday, July 16, 2018 03:12 AM
DENVER, July 16, 2018 /PRNewswire/ -- DaVita Inc. (NYSE: DVA), a leading independent medical group and a leading provider of kidney care services in the United States, today announced it has been reco...
|
|
Thursday, July 12, 2018 10:01 AM
Davita Inc (NYSE:DVA) traded in a range yesterday that spanned from a low of $69.76 to a high of $71.68. Yesterday, the shares gained 2.9%, which took the trading range above the 3-day high of $71.42 ...
|
|
Thursday, July 12, 2018 10:01 AM
Davita Inc (NYSE:DVA) traded in a range yesterday that spanned from a low of $69.76 to a high of $71.68. Yesterday, the shares gained 2.9%, which took the trading range above the 3-day high of $71.42 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 71.59 | 71.66 | 71.26 | 71.315 | 718,461 |
| 16/07/18 | 71.77 | 71.91 | 71.32 | 71.71 | 929,261 |
| 13/07/18 | 71.30 | 72.12 | 71.30 | 71.77 | 827,093 |
| 12/07/18 | 70.08 | 72.13 | 69.76 | 71.50 | 1,571,593 |
| 11/07/18 | 70.24 | 70.41 | 69.52 | 69.64 | 892,389 |
| 10/07/18 | 70.79 | 71.42 | 70.49 | 70.60 | 1,066,243 |
| 09/07/18 | 70.39 | 71.16 | 70.23 | 70.62 | 1,667,075 |
| 06/07/18 | 69.61 | 70.47 | 69.315 | 70.22 | 800,739 |
| 05/07/18 | 69.24 | 69.645 | 68.64 | 69.27 | 1,648,176 |
| 03/07/18 | 69.47 | 69.75 | 69.05 | 69.17 | 827,785 |
|
|
||||
|
|
||||
|
|
||||
|
|