DaVita Inc (DVA) Stock Price

105.54 ▲ +1.72 (+1.66%)
Open: 104.72 Vol: 751.47K Day's range: 103.80 - 106.04 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.80▼ 105.26▲ 105.07▲ 103.70▲ 104.78▲
MA10 105.66▼ 104.86▲ 104.67▲ 102.70▲ 112.09▼
MA20 105.47▲ 104.48▲ 103.76▲ 104.93▲ 108.76▼
MA50 104.86▲ 103.61▲ 103.31▲ 112.65▼ 92.53▲
MA100 104.59▲ 103.29▲ 102.66▲ 107.40▼ 78.08▲
MA200 103.76▲ 103.15▲ 108.23▼ 95.62▲ 71.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.089▲ 0.186▲ 0.541▲ -2.344▼
RSI 55.725▲ 63.692▲ 63.784▲ 46.522▼ 52.384▲
STOCH 83.882▲ 77.014     82.653▲ 72.427     20.148    
WILL %R -55.952     -20.128▲ -11.463▲ -42.422     -73.850    
CCI 29.703     162.441▲ 156.267▲ 134.324▲ -97.386    
Latest Filters Detected On DVA
RSI&STOCH $DVA Overbought RSI + Stochastic Set Alert
DaVita Inc News
Friday, March 05, 2021 04:46 AM
Renalytix AI plc (LSE: RENX) (NASDAQ: RNLX) (“RenalytixAI” or the “Company”), an artificial intelligence-enabled in vitro diagnostics company, focused on optimizing clinical management of kidney ...
Tuesday, March 02, 2021 10:45 AM
pharma driven development programs and other strategic partnership initiatives including our recently announced partnership with DaVita (NASDAQ: DVA). However, given the early stage nature of our ...
Tuesday, March 02, 2021 08:06 AM
pharma driven development programs and other strategic partnership initiatives including our recently announced partnership with DaVita (NASDAQ: DVA). However, given the early stage nature of our ...
DVA historical stock data
date open high low close volume
05/03/21 104.72 106.04 103.80 105.54 751,474
04/03/21 102.29 104.64 101.85 103.82 1,042,124
03/03/21 102.99 103.3561 101.55 102.78 517,074
02/03/21 103.49 104.00 102.50 103.52 541,211
01/03/21 103.22 104.47 102.74 102.85 645,301
26/02/21 101.91 103.76 101.79 102.13 849,445
25/02/21 103.17 103.84 101.24 102.23 538,400
24/02/21 101.18 103.53 101.18 102.89 823,103
23/02/21 99.69 101.58 98.55 101.28 728,471
22/02/21 100.99 101.56 99.39 99.98 705,663
Quote Details
52wk Low:62.20
52wk High:125.28
Vol:751.47K
Avg Vol(3m):11.6M
1Y Chng:+53.74%
1M Chng:-11.75%
Add to Watch List