| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.69▼ | 79.95▼ | 79.85▼ | 81.17▼ | 78.82▲ |
| MA10 | 79.69▲ | 79.77▼ | 80.43▼ | 79.59▲ | 80.02▼ |
| MA20 | 79.92▼ | 80.43▼ | 81.09▼ | 79.14▲ | 76.86▲ |
| MA50 | 79.90▼ | 81.23▼ | 80.65▼ | 79.86▼ | 71.51▲ |
| MA100 | 80.43▼ | 80.41▼ | 79.35▲ | 77.83▲ | 65.14▲ |
| MA200 | 81.00▼ | 79.27▲ | 80.28▼ | 74.02▲ | 65.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.038▼ | -0.242▼ | 0.266▲ | -0.255▼ |
| RSI | 43.749▼ | 40.911▼ | 43.059▼ | 49.703▼ | 52.920▲ |
| STOCH | 44.321 | 48.269 | 27.699 | 81.253▲ | 43.534 |
| WILL %R | -60.452 | -71.314 | -71.314 | -41.467 | -43.596 |
| CCI | -24.717 | -62.435 | -93.507 | 38.102 | 50.768 |
| MA | $DVA Price Crossed Above MA(50) | Set Alert |
|
Monday, July 06, 2020 05:29 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Thursday, July 02, 2020 03:00 PM
Davita stock has undergone multiple analysts rating changes in the recent past. Davita Downgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a new rating of Strong Sell. The ...
|
|
Saturday, June 27, 2020 08:39 AM
FDx Advisors Inc. bought a new stake in Davita Inc (NYSE:DVA) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 82.31 | 82.35 | 78.62 | 79.69 | 843,897 |
| 08/07/20 | 82.10 | 82.25 | 80.06 | 81.91 | 874,053 |
| 07/07/20 | 80.61 | 82.80 | 80.51 | 81.99 | 1,032,354 |
| 06/07/20 | 81.87 | 82.65 | 80.55 | 81.22 | 988,550 |
| 02/07/20 | 81.50 | 82.68 | 80.79 | 81.05 | 857,782 |
| 01/07/20 | 79.30 | 81.01 | 79.30 | 80.64 | 870,879 |
| 30/06/20 | 77.50 | 79.60 | 77.00 | 79.14 | 722,531 |
| 29/06/20 | 76.33 | 77.49 | 75.84 | 77.21 | 564,726 |
| 26/06/20 | 77.24 | 77.93 | 75.30 | 75.56 | 1,527,400 |
| 25/06/20 | 76.84 | 77.72 | 76.30 | 77.50 | 712,537 |
|
|
||||
|
|
||||
|
|