| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.60▼ | 115.56▲ | 115.51▲ | 113.97▲ | 115.80▼ |
| MA10 | 115.60▼ | 115.46▲ | 115.39▲ | 112.58▲ | 121.92▼ |
| MA20 | 115.62▼ | 115.30▲ | 115.08▲ | 114.74▲ | 122.65▼ |
| MA50 | 115.48▲ | 114.64▲ | 113.33▲ | 122.54▼ | 117.04▼ |
| MA100 | 115.32▲ | 113.10▲ | 113.33▲ | 122.62▼ | 98.85▲ |
| MA200 | 115.04▲ | 113.59▲ | 116.94▼ | 117.95▼ | 80.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.024▼ | -0.036▼ | 0.714▲ | -2.229▼ |
| RSI | 50.079▲ | 59.929▲ | 66.786▲ | 46.524▼ | 44.994▼ |
| STOCH | 47.707 | 73.242 | 80.167▲ | 69.145 | 15.818▼ |
| WILL %R | -76.190▼ | -18.644▲ | -8.730▲ | -16.993▲ | -75.452▼ |
| CCI | -0.506 | 85.662 | 92.788 | 95.735 | -99.126 |
|
Thursday, October 21, 2021 04:43 AM
Government-wide contract granted by the U.S. General Services Administration for KidneyIntelX™ testing services at $950 per reportable result; applies to more than 140 U.S. government departments, ...
|
|
Thursday, October 21, 2021 04:00 AM
Renalytix plc (NASDAQ: RNLX), (LSE: RENX) an artificial intelligence-enabled in vitro diagnostics company, focused on optimizing clinical management of kidney disease to drive improved patient ...
|
|
Wednesday, October 20, 2021 08:35 AM
KHC), DaVita Inc. (NYSE:DVA), Berkshire Hathaway Inc. (NYSE:BRK-B), and Amazon.com, Inc. (NASDAQ:AMZN). Despite some speculations surrounding the decline of the tobacco industry in the UK, British ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 115.27 | 115.845 | 114.45 | 115.61 | 371,751 |
| 21/10/21 | 114.33 | 115.50 | 113.26 | 115.41 | 506,800 |
| 20/10/21 | 113.71 | 115.635 | 113.71 | 114.11 | 710,521 |
| 19/10/21 | 112.56 | 113.85 | 111.86 | 112.90 | 643,300 |
| 18/10/21 | 111.94 | 112.66 | 110.015 | 111.84 | 560,280 |
| 15/10/21 | 111.80 | 112.76 | 111.50 | 112.21 | 682,525 |
| 14/10/21 | 110.65 | 112.38 | 108.82 | 111.47 | 802,724 |
| 13/10/21 | 110.50 | 110.91 | 109.48 | 109.96 | 730,464 |
| 12/10/21 | 111.52 | 112.54 | 110.31 | 110.74 | 786,899 |
| 11/10/21 | 113.14 | 114.52 | 111.45 | 111.54 | 529,795 |
|
|
||||
|
|
||||
|
|