DaVita Inc. (DVA) Stock Price

56.70 ▼ -1.01 (-1.75%)
Open: 55.55 Vol: 616.17K Day's range: 55.55 - 57.31 Jul 17, 12:13 EDT
IEX Real-Time Price
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.80▼ 56.79▼ 57.16▼ 57.01▼ 56.25▲
MA10 56.76▼ 57.23▼ 57.58▼ 56.34▲ 51.81▲
MA20 56.88▼ 57.55▼ 57.30▼ 55.37▲ 52.87▲
MA50 57.37▼ 57.07▼ 56.17▲ 51.38▲ 59.03▼
MA100 57.63▼ 56.31▲ 55.96▲ 52.86▲ 62.90▼
MA200 57.32▼ 55.68▲ 52.54▲ 57.11▼ 65.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.191▼ -0.174▼ 0.022▲ 1.201▲
RSI 41.160▼ 39.234▼ 46.718▼ 59.358▲ 52.922▲
STOCH 46.190     52.392     48.361     76.901     78.439    
WILL %R -82.857▼ -55.769     -60.208     -22.495▲ -11.592▲
CCI -74.854     -90.977     -111.670▼ 23.466     91.048    
Latest Filters Detected On DVA
GAP $DVA Open Gap Down %2 Set Alert
GAP $DVA Open Gap Down %3 Set Alert
MA $DVA Price Crossed Below MA(200) Set Alert
DaVita Inc. News
Wednesday, July 17, 2019 05:26 AM
DaVita (NYSE:DVA) and Fresenius Medical Care (NYSE:FMS) are down 4% and 3%, respectively, premarket, both on light volume, in apparent response to the commencement of a clinical trial ...
Tuesday, July 09, 2019 04:50 AM
Dialysis services providers DaVita (NYSE:DVA) and Fresenius Medical Care (NYSE:FMS) are down 1% and 3%, respectively, premarket (both on light volume) on the heels of a report from Politico ...
Monday, July 08, 2019 11:41 PM
IPG Photonics (NASDAQ:IPGP), healthcare provider DaVita Inc . (NYSE:DVA) and financial-services company Navient (NASDAQ:NAVI) were among the weakest S&P 500 performers. ...
DVA historical stock data
date open high low close volume
17/07/19 55.55 57.31 55.55 56.70 616,170
16/07/19 56.935 58.44 56.935 57.71 1,535,658
15/07/19 56.60 57.51 56.27 57.33 986,101
12/07/19 56.35 57.27 56.25 56.895 2,020,921
11/07/19 55.925 56.68 55.30 56.40 2,696,558
10/07/19 52.74 55.19 52.29 54.65 3,359,692
09/07/19 52.24 52.82 50.705 52.565 6,404,590
08/07/19 57.63 58.08 55.465 55.55 2,072,164
05/07/19 57.29 58.36 56.92 58.25 995,525
03/07/19 56.95 57.65 56.76 57.30 862,338
Quote Details
52wk Low:43.43
52wk High:79.11
Vol:616.17K
Avg Vol(3m):30.5M
1Y Chng:-23.48%
1M Chng:+21.60%
Add to Watch List