DaVita Inc. (DVA) Stock Price

58.535 ▼ -0.675 (-1.14%)
Open: 59.11 Vol: 748.99K Day's range: 57.905 - 59.11 Feb 22, 13:14 EST
IEX Real-Time Price
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.58▼ 58.54▼ 58.55▼ 59.01▼ 57.43▲
MA10 58.63▼ 58.51▲ 58.87▼ 58.05▲ 55.48▲
MA20 58.48▲ 58.91▼ 59.04▼ 57.26▲ 59.95▼
MA50 58.54▼ 59.00▼ 58.45▲ 55.63▲ 65.34▼
MA100 58.94▼ 58.32▲ 57.46▲ 61.36▼ 65.33▼
MA200 59.05▼ 57.37▲ 57.03▲ 65.71▼ 68.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.040▼ -0.147▼ 0.229▲ 0.316▲
RSI 50.700▲ 43.877▼ 46.725▼ 58.091▲ 45.672▼
STOCH 25.318     43.827     24.464     86.929▲ 65.372    
WILL %R -41.000     -53.846     -68.889     -27.810     -44.375    
CCI -53.351     -27.394     -83.380     62.493     45.684    
Latest Filters Detected On DVA
MA $DVA Price Crossed Below MA(7) Set Alert
DaVita Inc. News
Friday, February 22, 2019 09:01 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Davita with our free daily email newsletter: Zacks Investment Research upgraded shares of Davita (NYSE:DVA) fr...
Thursday, February 21, 2019 03:01 AM
DENVER, Feb. 21, 2019 /PRNewswire/ -- DaVita Inc. (NYSE: DVA) a leading provider of kidney care services in the United States and 10 other countries, announced today that the company has been recogniz...
Tuesday, February 19, 2019 10:56 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Davita with our free daily email newsletter: Davita Inc (NYSE:DVA) – Analysts at William Blair decreased their ...
DVA historical stock data
date open high low close volume
22/02/19 59.11 59.11 57.905 58.535 748,988
21/02/19 59.14 59.97 58.78 59.21 1,192,128
20/02/19 59.40 59.455 58.90 59.06 1,026,004
19/02/19 59.04 59.68 58.11 59.14 1,722,104
15/02/19 58.45 59.56 58.02 59.10 2,465,061
14/02/19 57.49 58.15 54.81 58.09 3,564,814
13/02/19 57.50 58.17 57.00 57.92 1,758,966
12/02/19 56.56 57.37 56.165 57.36 2,571,947
11/02/19 56.17 56.48 55.83 55.99 1,539,576
08/02/19 56.75 56.75 55.152 56.13 1,224,865
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.25
52wk High:79.11
Vol:748.99K
Avg Vol(3m):30.9M
1Y Chng:-18.99%
1M Chng:+6.12%
Add to Watch List