DaVita Inc (DVA) Stock Price

172.54 ▼ -1.28 (-0.74%)
Open: 174.285 Vol: 2.01K Day's range: 172.38 - 175.665 Aug 24, 13:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.63▼ 173.17▼ 173.34▼ 175.32▼ 190.02▼
MA10 172.72▼ 173.60▼ 174.19▼ 177.24▼ 210.73▼
MA20 173.20▼ 174.45▼ 175.06▼ 196.51▼ 197.93▼
MA50 173.86▼ 176.07▼ 177.37▼ 213.77▼ 156.96▲
MA100 174.56▼ 177.81▼ 181.60▼ 194.02▼ 152.86▲
MA200 175.24▼ 185.48▼ 209.04▼ 161.46▲ 130.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.145▼ -0.176▼ -1.687▼ -7.357▼
RSI 30.672▼ 29.787▼ 29.542▼ 23.515▼ 43.944▼
STOCH 36.480     19.015▼ 9.986▼ 4.630▼ 33.310    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.833▼ -99.920▼
CCI -126.598▼ -149.321▼ -169.720▼ -136.984▼ -122.370▼
Latest Filters Detected On DVA
▼ RSI&STOCH $DVA Oversold RSI + Stochastic Set Alert
▼ BREAK $DVA Price Breaks 60 Days Low Set Alert
▼ BREAK $DVA Price Breaks 30 Days Low Set Alert
▼ BREAK $DVA Price Breaks 20 Days Low Set Alert
▼ BREAK $DVA Price Breaks 10 Days Low Set Alert
DaVita Inc News
DaVita (NYSE:DVA) Beats Q2 CY2026 Sales Expectations But Stock Drops
Tuesday, August 04, 2026 02:06 PM
Detailed price information for Davita Healthcare Partners (DVA-N) from The Globe and Mail including charting and trades.
DaVita (DVA) reports Q2: Everything you need to know ahead of earnings
Sunday, August 02, 2026 08:23 PM
Dialysis provider DaVita Inc. (NYSE:DVA) will be reporting earnings this Tuesday afternoon. Here’s what you need to know. DaVita beat analysts’ revenue expectations last quarter, reporting revenues of ...
Why DaVita HealthCare (DVA) outpaced the stock market today
Tuesday, July 28, 2026 03:00 PM
DaVita HealthCare (DVA) closed the most recent trading day at $239.46, moving +1.33% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 0.21% for the day.
DVA historical stock data
date open high low close volume
24/08/26 174.285 175.665 172.32 172.38 391,456
21/08/26 175.25 175.91 173.7407 173.82 632,449
20/08/26 176.69 177.535 175.13 175.24 483,433
19/08/26 178.77 180.115 176.96 177.27 274,435
18/08/26 178.13 179.8299 176.90 177.91 326,972
17/08/26 177.97 180.00 176.20 176.70 373,109
14/08/26 179.00 182.69 178.92 180.06 378,512
13/08/26 182.88 183.53 178.92 179.17 495,954
12/08/26 178.00 183.275 177.01 181.50 1,207,522
11/08/26 183.18 186.95 177.91 178.34 1,104,525
Quote Details
52wk Low:101.00
52wk High:247.49
Vol:2.01K
Avg Vol(3m):13.8M
1Y Chng:+30.33%
1M Chng:-25.83%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.25B