| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.72▼ | 94.95▼ | 95.27▼ | 96.17▼ | 98.02▼ |
| MA10 | 94.88▼ | 95.60▼ | 95.74▼ | 98.70▼ | 101.05▼ |
| MA20 | 94.93▼ | 95.80▼ | 95.54▼ | 98.38▼ | 100.38▼ |
| MA50 | 95.54▼ | 95.90▼ | 97.86▼ | 101.58▼ | 87.93▲ |
| MA100 | 95.83▼ | 98.32▼ | 98.88▼ | 100.39▼ | 94.21▲ |
| MA200 | 95.61▼ | 98.69▼ | 99.57▼ | 90.51▲ | 96.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.150▼ | 0.028▲ | -0.381▼ | -1.430▼ |
| RSI | 31.039▼ | 33.067▼ | 34.959▼ | 38.149▼ | 47.516▼ |
| STOCH | 12.999▼ | 8.985▼ | 32.167 | 19.927▼ | 15.334▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.300▼ | -93.539▼ |
| CCI | -141.489▼ | -133.257▼ | -158.073▼ | -111.853▼ | -142.108▼ |
| CDL | $DVA Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 04:32 AM
As published in a research note from UBS on August 07, 2023, DaVita Inc [DVA] has been rated up from a Neutral to a Buy and the price target has been revised to $142 from $100. This represents a 32.18 ...
|
|
Thursday, September 28, 2023 10:20 AM
The award ceremony will take place on Nov. 10 at the 11th annual Veterans Day event in New York City, in partnership with Nasdaq Marketsite ... judging process in which a panel of Thayer veterans’ ...
|
|
Thursday, September 28, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 96.53 | 97.20 | 94.51 | 94.53 | 911,188 |
| 28/09/23 | 95.87 | 96.46 | 94.57 | 96.30 | 524,564 |
| 27/09/23 | 96.53 | 96.91 | 94.16 | 95.74 | 618,100 |
| 26/09/23 | 98.57 | 99.02 | 95.68 | 95.68 | 777,800 |
| 25/09/23 | 98.38 | 98.87 | 97.85 | 98.59 | 560,831 |
| 22/09/23 | 102.35 | 102.36 | 98.51 | 98.71 | 655,766 |
| 21/09/23 | 103.60 | 104.16 | 102.29 | 102.36 | 670,300 |
| 20/09/23 | 102.21 | 103.93 | 101.43 | 103.33 | 660,700 |
| 19/09/23 | 100.08 | 102.93 | 100.08 | 101.96 | 814,000 |
| 18/09/23 | 98.62 | 100.36 | 98.5175 | 99.77 | 765,769 |
|
|
||||
|
|
||||
|
|