DaVita Inc (DVA) Stock Price

93.17 ▼ -1.08 (-1.15%)
Open: 94.63 Vol: 451.7K Day's range: 92.77 - 95.03 May 20, 15:27 EDT
IEX Real-Time Price
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.20▼ 93.21▼ 93.14▲ 96.13▼ 103.19▼
MA10 93.20▼ 93.19▼ 93.49▼ 99.56▼ 110.16▼
MA20 93.25▼ 93.63▼ 94.74▼ 103.98▼ 111.01▼
MA50 93.21▼ 95.73▼ 98.91▼ 110.84▼ 114.46▼
MA100 93.59▼ 99.20▼ 103.06▼ 111.57▼ 108.43▼
MA200 94.45▼ 103.35▼ 110.65▼ 113.35▼ 86.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.114▲ 0.114▲ -1.141▼ -1.910▼
RSI 47.066▼ 37.401▼ 31.758▼ 25.896▼ 32.689▼
STOCH 31.816     23.093     19.443▼ 12.909▼ 24.835    
WILL %R -82.500▼ -82.301▼ -83.904▼ -97.067▼ -98.322▼
CCI -52.106     -52.985     -90.702     -131.447▼ -213.623▼
Latest Filters Detected On DVA
CDL $DVA Engulfing Candlestick Pattern Detected Set Alert
MA $DVA Price Crossed Below MA(26) Set Alert
DaVita Inc News
Friday, May 20, 2022 06:03 AM
DaVita Inc. DVA is well poised for growth in the coming quarters, backed by strength in DaVita Kidney Care. A robust first-quarter 2022 performance, along with impressive overseas growth, is expected ...
Wednesday, May 18, 2022 12:43 PM
The Dow Jones Industrial Average plunged Wednesday, dropping more than 1,100 points by 3 p.m. EDT, heading for its biggest drop since 2020.
Wednesday, May 18, 2022 08:57 AM
A stock is considered to be oversold if the RSI reading falls below 30. In trading on Wednesday, shares of DaVita Inc (Symbol: DVA) entered into oversold territory, hitting an RSI reading of 29.6, ...
DVA historical stock data
date open high low close volume
20/05/22 94.63 95.03 92.77 93.17 451,699
19/05/22 93.84 94.99 92.63 94.25 825,000
18/05/22 97.90 97.90 94.39 94.56 874,400
17/05/22 100.22 100.22 96.72 98.79 964,500
16/05/22 99.75 100.73 97.30 99.90 553,800
13/05/22 103.17 103.36 99.51 100.05 708,100
12/05/22 101.86 103.63 101.38 103.05 572,800
11/05/22 105.07 106.71 102.06 102.21 881,200
10/05/22 105.16 106.70 103.99 105.23 698,400
09/05/22 101.95 106.05 101.36 104.37 896,500
Quote Details
52wk Low:92.63
52wk High:136.48
Vol:451.7K
Avg Vol(3m):13.3M
1Y Chng:-23.51%
1M Chng:-23.67%
Add to Watch List