| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.26▲ | 166.11▲ | 166.03▲ | 162.50▲ | 155.72▲ |
| MA10 | 166.25▲ | 165.94▲ | 165.43▲ | 157.68▲ | 158.36▲ |
| MA20 | 166.08▲ | 165.27▲ | 164.15▲ | 154.50▲ | 157.80▲ |
| MA50 | 165.94▲ | 163.23▲ | 159.15▲ | 156.52▲ | 145.19▲ |
| MA100 | 165.33▲ | 158.51▲ | 155.53▲ | 157.06▲ | 120.06▲ |
| MA200 | 164.17▲ | 155.43▲ | 154.70▲ | 148.13▲ | 111.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.077▼ | -0.102▼ | 1.816▲ | -0.886▼ |
| RSI | 57.426▲ | 68.795▲ | 74.492▲ | 69.325▲ | 61.388▲ |
| STOCH | 71.684 | 82.187▲ | 90.025▲ | 90.486▲ | 50.544 |
| WILL %R | -26.347 | -8.194▲ | -4.894▲ | -1.423▲ | -10.392▲ |
| CCI | 43.781 | 88.958 | 107.795▲ | 155.173▲ | 61.863 |
|
Friday, January 17, 2025 03:00 PM
DaVita HealthCare (DVA) closed the most recent trading day at $166.24, moving +0.84% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 1% for the day.
|
|
Thursday, January 16, 2025 01:41 PM
Piero Cingari DaVita Stock Gains 47.3% Year to Date: What's Behind the Rally? DaVita, Inc. (NYSE: DVA) has witnessed strong momentum year to date, with its shares up 47.3% compared with the ...
|
|
Thursday, January 16, 2025 12:49 PM
We recently published a list of 10 Cheap Value Stocks to Invest in According to Warren Buffett. In this article, we are going to take a look at where DaVita Inc. (NYSE:DVA) stands against other cheap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 164.90 | 166.50 | 164.02 | 166.24 | 429,792 |
| 16/01/25 | 163.00 | 165.43 | 161.76 | 164.85 | 380,970 |
| 15/01/25 | 163.30 | 163.30 | 160.84 | 162.36 | 478,639 |
| 14/01/25 | 157.07 | 162.68 | 156.915 | 162.00 | 798,171 |
| 13/01/25 | 152.54 | 157.21 | 151.10 | 157.06 | 719,309 |
| 10/01/25 | 152.63 | 155.00 | 152.39 | 153.40 | 458,459 |
| 08/01/25 | 152.34 | 154.35 | 151.44 | 153.96 | 502,725 |
| 07/01/25 | 152.17 | 153.35 | 151.28 | 152.62 | 430,236 |
| 06/01/25 | 153.25 | 153.74 | 151.21 | 151.53 | 572,965 |
| 03/01/25 | 150.24 | 154.05 | 150.24 | 152.82 | 411,226 |
|
|
||||
|
|
||||
|
|