DaVita Inc (DVA) Stock Price

65.51 ▼ -4.79 (-6.81%)
Open: 69.26 Vol: 1.38M Day's range: 64.53 - 69.82 Apr 03, 15:13 EDT
IEX Real-Time Price
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.48▲ 65.20▲ 65.50▲ 72.18▼ 71.17▼
MA10 65.29▲ 65.74▼ 67.56▼ 71.23▼ 76.48▼
MA20 65.13▲ 67.82▼ 69.97▼ 71.97▼ 75.83▼
MA50 65.66▼ 71.54▼ 72.54▼ 78.34▼ 64.27▲
MA100 67.47▼ 72.52▼ 71.49▼ 76.14▼ 63.93▲
MA200 69.80▼ 71.57▼ 74.70▼ 67.10▼ 65.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ -0.105▼ -0.647▼ -0.009▼ -2.158▼
RSI 53.398▲ 27.518▼ 28.802▼ 37.298▼ 44.093▼
STOCH 85.510▲ 13.017▼ 5.421▼ 61.851     22.573    
WILL %R -19.474▲ -83.418▼ -89.641▼ -82.089▼ -88.157▼
CCI 97.316     -55.715     -102.478▼ -111.442▼ -116.742▼
Latest Filters Detected On DVA
MA $DVA Price Crossed Above MA(13) Set Alert
DaVita Inc News
Thursday, April 02, 2020 12:34 PM
Denver-based DaVita Kidney Care (NYSE: DVA) announced plans to hire at least 15,000 employees throughout 2020 on Thursday. Positions range from caregiving roles in centers across the U.S. to corporate ...
Wednesday, April 01, 2020 05:48 AM
The two companies are working together in cooperation with U.S. Renal Care, American Renal Associates, Satellite Healthcare and other dialysis organizations. The plan is to maintain continuity of care ...
Tuesday, March 31, 2020 02:01 PM
Fresenius Medical Care North America (FMCNA) and DaVita Inc. (DVA) today announced a collaboration in response to Novel Coronavirus (COVID-19), which aims to support the broader kidney care ...
DVA historical stock data
date open high low close volume
03/04/20 69.26 69.82 64.53 65.51 1,379,506
02/04/20 71.79 74.17 68.76 70.30 1,711,761
01/04/20 73.64 76.83 70.71 72.60 1,430,400
31/03/20 76.57 77.76 75.33 76.06 1,699,900
30/03/20 74.19 76.88 73.68 76.41 1,106,545
27/03/20 72.02 74.36 70.52 73.09 921,000
26/03/20 70.95 74.76 70.46 73.74 1,380,300
25/03/20 68.04 74.50 67.07 70.20 1,620,600
24/03/20 68.22 70.95 66.66 68.65 2,066,200
23/03/20 64.71 66.48 62.20 65.74 1,743,900
Quote Details
52wk Low:43.43
52wk High:90.15
Vol:1.38M
Avg Vol(3m):25.3M
1Y Chng:+21.25%
1M Chng:-20.94%
Add to Watch List