| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.80▼ | 105.26▲ | 105.07▲ | 103.70▲ | 104.78▲ |
| MA10 | 105.66▼ | 104.86▲ | 104.67▲ | 102.70▲ | 112.09▼ |
| MA20 | 105.47▲ | 104.48▲ | 103.76▲ | 104.93▲ | 108.76▼ |
| MA50 | 104.86▲ | 103.61▲ | 103.31▲ | 112.65▼ | 92.53▲ |
| MA100 | 104.59▲ | 103.29▲ | 102.66▲ | 107.40▼ | 78.08▲ |
| MA200 | 103.76▲ | 103.15▲ | 108.23▼ | 95.62▲ | 71.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.089▲ | 0.186▲ | 0.541▲ | -2.344▼ |
| RSI | 55.725▲ | 63.692▲ | 63.784▲ | 46.522▼ | 52.384▲ |
| STOCH | 83.882▲ | 77.014 | 82.653▲ | 72.427 | 20.148 |
| WILL %R | -55.952 | -20.128▲ | -11.463▲ | -42.422 | -73.850 |
| CCI | 29.703 | 162.441▲ | 156.267▲ | 134.324▲ | -97.386 |
| ▲ RSI&STOCH | $DVA Overbought RSI + Stochastic | Set Alert |
|
Friday, March 05, 2021 04:46 AM
Renalytix AI plc (LSE: RENX) (NASDAQ: RNLX) (“RenalytixAI” or the “Company”), an artificial intelligence-enabled in vitro diagnostics company, focused on optimizing clinical management of kidney ...
|
|
Tuesday, March 02, 2021 10:45 AM
pharma driven development programs and other strategic partnership initiatives including our recently announced partnership with DaVita (NASDAQ: DVA). However, given the early stage nature of our ...
|
|
Tuesday, March 02, 2021 08:06 AM
pharma driven development programs and other strategic partnership initiatives including our recently announced partnership with DaVita (NASDAQ: DVA). However, given the early stage nature of our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 104.72 | 106.04 | 103.80 | 105.54 | 751,474 |
| 04/03/21 | 102.29 | 104.64 | 101.85 | 103.82 | 1,042,124 |
| 03/03/21 | 102.99 | 103.3561 | 101.55 | 102.78 | 517,074 |
| 02/03/21 | 103.49 | 104.00 | 102.50 | 103.52 | 541,211 |
| 01/03/21 | 103.22 | 104.47 | 102.74 | 102.85 | 645,301 |
| 26/02/21 | 101.91 | 103.76 | 101.79 | 102.13 | 849,445 |
| 25/02/21 | 103.17 | 103.84 | 101.24 | 102.23 | 538,400 |
| 24/02/21 | 101.18 | 103.53 | 101.18 | 102.89 | 823,103 |
| 23/02/21 | 99.69 | 101.58 | 98.55 | 101.28 | 728,471 |
| 22/02/21 | 100.99 | 101.56 | 99.39 | 99.98 | 705,663 |
|
|
||||
|
|
||||
|
|