DaVita healthCare Partners Inc. (DVA) Stock Price

78.61 ▲ +0.42 (+0.54%)
Open: 78.18 Vol: 1.1M Day's range: 77.73 - 78.74 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.63▼ 78.62▼ 78.59▲ 78.53▲ 75.51▲
MA10 78.63▼ 78.45▲ 78.39▲ 78.65▼ 68.89▲
MA20 78.46▲ 78.46▲ 78.57▲ 75.93▲ 63.72▲
MA50 78.46▲ 78.84▼ 78.73▼ 67.43▲ 64.44▲
MA100 78.75▼ 77.81▲ 76.15▲ 63.15▲ 66.76▲
MA200 78.78▼ 75.04▲ 72.73▲ 63.58▲ 70.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.057▲ -0.005▼ -0.288▼ 2.391▲
RSI 55.252▲ 51.015▲ 51.109▲ 74.684▲ 71.454▲
STOCH 51.341     89.240▲ 72.190     64.782     96.394▲
WILL %R -59.091     -13.472▲ -16.080▲ -23.490▲ -7.447▲
CCI -20.833     51.244     43.746     39.111     118.057▲
Latest Filters Detected On DVA
CDL $DVA Marubozu Candlestick Pattern Detected Set Alert
DaVita healthCare Partners Inc. News
Friday, January 19, 2018 06:30 PM
About 420,402 shares traded. DaVita Inc. (NYSE:DVA) has declined 16.51% since January 19, 2017 and is downtrending. It has outperformed by 9.01% the S&P500. Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other ...
Thursday, January 18, 2018 07:56 AM
BOTHELL, Wash: The Everett Clinic, a DaVita Medical Group which is a division of DaVita Inc. (NYSE: DVA) and leading independent medical group in the United States, announced the opening of their 8,624 square foot clinic in Bothell, Washington today.
Tuesday, January 16, 2018 10:47 AM
To be fair, there are a couple of one-time factors in that hike. A little over a week after that initial guidance, the company acquired the medical clinic business from DaVita Inc (NYSE:DVA) for $4.9 billion, which will help 2018 results. In addition ...
DVA historical stock data
date open high low close volume
19/01/18 78.18 78.74 77.73 78.61 1,098,926
19/01/18 78.61 78.74 77.73 78.61 1,098,926
18/01/18 78.19 79.00 78.11 78.19 1,082,874
18/01/18 79.00 79.00 78.11 78.19 1,082,874
17/01/18 79.13 79.35 78.55 79.06 1,378,993
16/01/18 79.50 79.635 78.38 79.15 1,244,610
12/01/18 80.00 80.03 79.02 79.13 1,440,371
11/01/18 78.25 80.71 78.25 80.03 2,360,604
10/01/18 77.27 78.12 76.50 78.07 1,575,601
09/01/18 75.60 77.52 75.38 77.47 1,483,975
Quote Details
Bid:78.59
Ask:78.61
52wk Low:52.51
52wk High:80.71
Vol:1.1M
Avg Vol(3m):34.1M
1Y Chng:+21.35%
1M Chng:+17.19%
Add to Watch List