DaVita Inc. (DVA) Stock Price

61.86 ▲ +1.56 (+2.59%)
Open: 60.83 Vol: 3.61M Day's range: 60.72 - 62.33 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.98▼ 62.01▼ 61.90▼ 60.96▲ 58.02▲
MA10 62.04▼ 61.88▼ 61.42▲ 59.62▲ 58.22▲
MA20 62.08▼ 61.35▲ 60.68▲ 57.65▲ 54.79▲
MA50 61.96▼ 60.71▲ 60.16▲ 57.97▲ 57.08▲
MA100 61.50▲ 60.06▲ 58.07▲ 54.63▲ 62.94▼
MA200 60.69▲ 57.86▲ 58.08▲ 55.15▲ 65.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.043▲ 0.122▲ 0.515▲ 0.861▲
RSI 40.367▼ 61.820▲ 65.355▲ 63.262▲ 58.873▲
STOCH 28.050     77.204     88.636▲ 87.572▲ 71.931    
WILL %R -85.714▼ -22.772▲ -13.013▲ -5.329▲ -3.125▲
CCI -177.142▼ 54.258     81.954     106.421▲ 113.892▲
Latest Filters Detected On DVA
BREAK $DVA Price Breaks 10 Days High Set Alert
BREAK $DVA Price Breaks 20 Days High Set Alert
BREAK $DVA Price Breaks 30 Days High Set Alert
BREAK $DVA Price Breaks 60 Days High Set Alert
DaVita Inc. News
Wednesday, September 11, 2019 05:33 PM
and DaVita HealthCare Partners (NYSE:DVA), which provides kidney dialysis services, were among the largest S&P 500 laggards.
Tuesday, September 10, 2019 11:06 AM
DaVita (NYSE:DVA) updated investors this morning on its business and outlook for the next few years. Key points: 2022 guidance: Revenue: $11.5B - 12.5B; non-GAAP EPS: $6.25 - 7.25; free cash flow ...
Friday, September 06, 2019 09:52 PM
and DaVita Inc. (NYSE:DVA). "Oracle of Omaha" underscores the importance of business predictability Buffett, a protege of the legendary Benjamin Graham, celebrated his 89th birthday last Friday.
DVA historical stock data
date open high low close volume
13/09/19 60.83 62.33 60.72 61.86 3,606,200
12/09/19 60.00 60.92 58.72 60.30 2,875,600
11/09/19 60.48 60.77 59.17 59.81 1,995,800
10/09/19 60.78 61.67 60.33 61.66 2,613,600
09/09/19 59.52 61.36 59.03 61.17 3,287,000
06/09/19 57.94 59.59 57.59 59.37 2,169,000
05/09/19 59.66 59.72 57.89 57.98 1,936,106
04/09/19 59.50 60.38 59.02 59.15 2,932,749
03/09/19 56.37 58.61 56.04 58.54 4,167,967
30/08/19 55.75 56.55 55.58 56.37 1,963,591
Quote Details
52wk Low:43.43
52wk High:79.11
Vol:3.61M
Avg Vol(3m):54.8M
1Y Chng:-16.45%
1M Chng:+2.96%
Add to Watch List