| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.71▼ | 58.80▼ | 58.91▼ | 58.97▼ | 61.12▼ |
| MA10 | 58.73▼ | 59.05▼ | 58.62▼ | 62.26▼ | 64.46▼ |
| MA20 | 58.77▼ | 58.57▼ | 58.32▲ | 62.02▼ | 67.86▼ |
| MA50 | 59.06▼ | 58.54▼ | 61.01▼ | 66.50▼ | 69.30▼ |
| MA100 | 58.58▼ | 61.39▼ | 61.72▼ | 68.67▼ | 66.45▼ |
| MA200 | 58.34▲ | 61.67▼ | 64.38▼ | 68.25▼ | 69.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.004▲ | 0.242▲ | -0.421▼ | -1.214▼ |
| RSI | 32.969▼ | 46.089▼ | 43.911▼ | 36.746▼ | 38.646▼ |
| STOCH | 34.548 | 39.760 | 73.384 | 23.413 | 15.173▼ |
| WILL %R | -100.000▼ | -54.902 | -51.376 | -83.756▼ | -92.799▼ |
| CCI | -239.071▼ | -52.708 | -0.801 | -73.821 | -147.322▼ |
| CDL | $DVA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 10, 2018 02:07 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Davita with our free daily email newsletter: AMP Capital Investors Ltd raised its holdings in shares of Davita ...
|
|
Sunday, December 09, 2018 03:06 AM
Baird Financial Group Inc. increased its stake in shares of Davita Inc (NYSE:DVA) by 5.2% in the third quarter, HoldingsChannel.com reports. The firm owned 38,804 shares of the company’s stock after b...
|
|
Saturday, December 08, 2018 06:17 AM
DaVita Inc (NYSE:DVA) shareholders have witnessed an increase in hedge fund sentiment recently. Our calculations also showed that DVA isn't among the 30 most popular stocks among hedge funds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 58.385 | 59.61 | 58.18 | 58.49 | 1,104,545 |
| 11/12/18 | 58.57 | 59.50 | 57.36 | 57.57 | 1,191,201 |
| 10/12/18 | 58.83 | 59.05 | 56.89 | 58.01 | 1,958,364 |
| 07/12/18 | 60.59 | 61.09 | 58.655 | 58.96 | 2,015,784 |
| 06/12/18 | 62.83 | 63.038 | 59.19 | 61.82 | 2,916,690 |
| 04/12/18 | 66.46 | 66.53 | 63.92 | 64.07 | 2,224,915 |
| 03/12/18 | 66.74 | 66.74 | 65.82 | 66.38 | 1,109,513 |
| 30/11/18 | 65.50 | 66.39 | 65.10 | 66.06 | 1,703,956 |
| 29/11/18 | 65.24 | 66.01 | 65.00 | 65.66 | 1,049,160 |
| 28/11/18 | 63.79 | 66.00 | 63.62 | 65.61 | 2,363,999 |
|
|
||||
|
|
||||
|
|
||||
|
|