DaVita Inc. (DVA) Stock Price

58.49 ▲ +0.92 (+1.60%)
Open: 58.385 Vol: 1.1M Day's range: 58.18 - 59.61 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.71▼ 58.80▼ 58.91▼ 58.97▼ 61.12▼
MA10 58.73▼ 59.05▼ 58.62▼ 62.26▼ 64.46▼
MA20 58.77▼ 58.57▼ 58.32▲ 62.02▼ 67.86▼
MA50 59.06▼ 58.54▼ 61.01▼ 66.50▼ 69.30▼
MA100 58.58▼ 61.39▼ 61.72▼ 68.67▼ 66.45▼
MA200 58.34▲ 61.67▼ 64.38▼ 68.25▼ 69.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.004▲ 0.242▲ -0.421▼ -1.214▼
RSI 32.969▼ 46.089▼ 43.911▼ 36.746▼ 38.646▼
STOCH 34.548     39.760     73.384     23.413     15.173▼
WILL %R -100.000▼ -54.902     -51.376     -83.756▼ -92.799▼
CCI -239.071▼ -52.708     -0.801     -73.821     -147.322▼
Latest Filters Detected On DVA
CDL $DVA Doji Candlestick Pattern Detected Set Alert
DaVita Inc. News
Monday, December 10, 2018 02:07 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Davita with our free daily email newsletter: AMP Capital Investors Ltd raised its holdings in shares of Davita ...
Sunday, December 09, 2018 03:06 AM
Baird Financial Group Inc. increased its stake in shares of Davita Inc (NYSE:DVA) by 5.2% in the third quarter, HoldingsChannel.com reports. The firm owned 38,804 shares of the company’s stock after b...
Saturday, December 08, 2018 06:17 AM
DaVita Inc (NYSE:DVA) shareholders have witnessed an increase in hedge fund sentiment recently. Our calculations also showed that DVA isn't among the 30 most popular stocks among hedge funds.
DVA historical stock data
date open high low close volume
12/12/18 58.385 59.61 58.18 58.49 1,104,545
11/12/18 58.57 59.50 57.36 57.57 1,191,201
10/12/18 58.83 59.05 56.89 58.01 1,958,364
07/12/18 60.59 61.09 58.655 58.96 2,015,784
06/12/18 62.83 63.038 59.19 61.82 2,916,690
04/12/18 66.46 66.53 63.92 64.07 2,224,915
03/12/18 66.74 66.74 65.82 66.38 1,109,513
30/11/18 65.50 66.39 65.10 66.06 1,703,956
29/11/18 65.24 66.01 65.00 65.66 1,049,160
28/11/18 63.79 66.00 63.62 65.61 2,363,999
Quote Details
Bid:58.47
Ask:58.49
52wk Low:56.89
52wk High:80.71
Vol:1.1M
Avg Vol(3m):31.5M
1Y Chng:-19.04%
1M Chng:-12.39%
Add to Watch List