| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.80▼ | 56.79▼ | 57.16▼ | 57.01▼ | 56.25▲ |
| MA10 | 56.76▼ | 57.23▼ | 57.58▼ | 56.34▲ | 51.81▲ |
| MA20 | 56.88▼ | 57.55▼ | 57.30▼ | 55.37▲ | 52.87▲ |
| MA50 | 57.37▼ | 57.07▼ | 56.17▲ | 51.38▲ | 59.03▼ |
| MA100 | 57.63▼ | 56.31▲ | 55.96▲ | 52.86▲ | 62.90▼ |
| MA200 | 57.32▼ | 55.68▲ | 52.54▲ | 57.11▼ | 65.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.191▼ | -0.174▼ | 0.022▲ | 1.201▲ |
| RSI | 41.160▼ | 39.234▼ | 46.718▼ | 59.358▲ | 52.922▲ |
| STOCH | 46.190 | 52.392 | 48.361 | 76.901 | 78.439 |
| WILL %R | -82.857▼ | -55.769 | -60.208 | -22.495▲ | -11.592▲ |
| CCI | -74.854 | -90.977 | -111.670▼ | 23.466 | 91.048 |
|
Wednesday, July 17, 2019 05:26 AM
DaVita (NYSE:DVA) and Fresenius Medical Care (NYSE:FMS) are down 4% and 3%, respectively, premarket, both on light volume, in apparent response to the commencement of a clinical trial ...
|
|
Tuesday, July 09, 2019 04:50 AM
Dialysis services providers DaVita (NYSE:DVA) and Fresenius Medical Care (NYSE:FMS) are down 1% and 3%, respectively, premarket (both on light volume) on the heels of a report from Politico ...
|
|
Monday, July 08, 2019 11:41 PM
IPG Photonics (NASDAQ:IPGP), healthcare provider DaVita Inc . (NYSE:DVA) and financial-services company Navient (NASDAQ:NAVI) were among the weakest S&P 500 performers. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 55.55 | 57.31 | 55.55 | 56.70 | 616,170 |
| 16/07/19 | 56.935 | 58.44 | 56.935 | 57.71 | 1,535,658 |
| 15/07/19 | 56.60 | 57.51 | 56.27 | 57.33 | 986,101 |
| 12/07/19 | 56.35 | 57.27 | 56.25 | 56.895 | 2,020,921 |
| 11/07/19 | 55.925 | 56.68 | 55.30 | 56.40 | 2,696,558 |
| 10/07/19 | 52.74 | 55.19 | 52.29 | 54.65 | 3,359,692 |
| 09/07/19 | 52.24 | 52.82 | 50.705 | 52.565 | 6,404,590 |
| 08/07/19 | 57.63 | 58.08 | 55.465 | 55.55 | 2,072,164 |
| 05/07/19 | 57.29 | 58.36 | 56.92 | 58.25 | 995,525 |
| 03/07/19 | 56.95 | 57.65 | 56.76 | 57.30 | 862,338 |
|
|
||||
|
|
||||
|
|