DaVita Inc (DVA) Stock Price

9.96 ▼ -130.89 (-92.93%)
Open: 139.925 Vol: 0 Day's range: 9.94 - 175.57 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.98▼ 113.36▼ 114.40▼ 117.39▼ 115.96▼
MA10 125.76▼ 127.42▼ 128.94▼ 130.26▼ 132.32▼
MA20 132.47▼ 135.71▼ 137.29▼ 135.95▼ 145.05▼
MA50 137.89▼ 141.22▼ 140.50▼ 142.90▼ 148.94▼
MA100 140.67▼ 141.70▼ 141.69▼ 150.87▼ 130.04▼
MA200 143.24▼ 142.18▼ 141.78▼ 153.29▼ 113.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -8.121▼ -8.661▼ -8.976▼ -8.178▼ -9.646▼
RSI 0.881▼ 0.839▼ 2.343▼ 6.969▼ 14.319▼
STOCH 83.091▲ 26.743     13.893▼ 59.247     29.459    
WILL %R -99.985▼ -99.988▼ -99.988▼ -99.988▼ -99.988▼
CCI -289.815▼ -259.525▼ -351.825▼ -466.667▼ -453.224▼
Latest Filters Detected On DVA
▼ RSI $DVA RSI(14) Crossed Below 30 Set Alert
▼ MACD $DVA MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $DVA Price Breaks 60 Days Low Set Alert
▼ BREAK $DVA Price Breaks 30 Days Low Set Alert
▼ BREAK $DVA Price Breaks 20 Days Low Set Alert
▼ BREAK $DVA Price Breaks 10 Days Low Set Alert
DaVita Inc News
DaVita Inc. Announces Upsize and Pricing of $1 Billion Senior Notes Offering
Tuesday, May 20, 2025 01:42 PM
DaVita Inc. (NYSE: DVA) ("DaVita") announced today the upsize and pricing of its previously announced private offering (the "offering") of its 6.750% senior notes due 2033 (the "2033 notes"). The ...
DaVita Releases Annual Community Care Report, Highlights Achievements in Corporate Citizenship
Tuesday, May 20, 2025 06:15 AM
DENVER, May 20, 2025 /PRNewswire/ -- Today, DaVita (NYSE: DVA) published its Community Care report, underpinning its long-standing commitment to corporate citizenship and highlighting strides made ...
DaVita Inc. Announces Offering of $750 Million Senior Notes
Tuesday, May 20, 2025 05:51 AM
DaVita Inc. (NYSE: DVA) ("DaVita") announced today that it has commenced a private offering (the "offering") of $750 million aggregate principal amount of its senior notes due 2033 (the "2033 notes"), ...
DVA historical stock data
date open high low close volume
22/05/25 139.925 175.57 9.94 9.96 122,448
21/05/25 144.42 144.90 140.68 140.85 665,200
20/05/25 145.29 147.68 144.64 145.77 701,800
19/05/25 144.41 145.05 140.49 144.96 940,300
16/05/25 143.96 145.41 143.16 145.41 738,898
15/05/25 140.20 143.63 139.16 143.60 688,100
14/05/25 144.18 144.43 139.56 139.90 1,131,000
13/05/25 142.56 145.18 136.43 143.98 2,167,800
12/05/25 146.50 147.015 142.50 144.43 1,275,522
09/05/25 143.59 144.415 142.76 143.76 664,520
Quote Details
52wk Low:9.94
52wk High:179.60
Vol:0
Avg Vol(3m):17M
1Y Chng:-93.04%
1M Chng:-93.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.02B