DaVita Inc (DVA) Stock Price

79.47 ▲ +0.48 (+0.61%)
Open: 79.13 Vol: 815.6K Day's range: 78.96 - 79.50 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.38▲ 79.31▲ 79.33▲ 78.24▲ 75.79▲
MA10 79.37▲ 79.32▲ 79.16▲ 76.89▲ 73.94▲
MA20 79.31▲ 79.05▲ 78.68▲ 75.73▲ 66.77▲
MA50 79.33▲ 78.43▲ 77.33▲ 73.32▲ 59.42▲
MA100 79.13▲ 77.16▲ 76.15▲ 65.74▲ 62.82▲
MA200 78.69▲ 76.03▲ 74.69▲ 59.91▲ 64.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.020▼ 0.002▲ 0.235▲ 1.083▲
RSI 63.774▲ 69.570▲ 78.293▲ 81.096▲ 76.757▲
STOCH 70.755     62.548     87.757▲ 96.874▲ 97.353▲
WILL %R -3.846▲ -3.947▲ -2.190▲ -0.525▲ -0.126▲
CCI 159.563▲ 110.393▲ 86.812     156.142▲ 105.602▲
Latest Filters Detected On DVA
MA $DVA MA(50) Crossed Above MA(200) Set Alert
RSI $DVA RSI(14) Crossed Below 50 Set Alert
DaVita Inc News
Monday, January 20, 2020 01:37 AM
Calamos Advisors LLC bought a new stake in Davita Inc (NYSE:DVA) in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 6,000 shares of the ...
Saturday, January 18, 2020 04:50 PM
Davita Inc (NYSE:DVA) – Equities research analysts at SunTrust Banks issued their FY2021 earnings per share estimates for Davita in a report issued on Monday, January 13th. SunTrust Banks analyst D.
Saturday, January 11, 2020 06:03 AM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to DaVita Inc.'s ( NYSE:DVA ), to help you ...
DVA historical stock data
date open high low close volume
17/01/20 79.13 79.50 78.96 79.47 815,600
16/01/20 78.39 79.03 78.11 78.99 588,900
15/01/20 77.59 78.43 77.59 78.05 669,200
14/01/20 77.11 77.93 76.92 77.75 823,300
13/01/20 76.10 76.98 75.90 76.92 921,200
10/01/20 75.86 75.99 75.39 75.95 806,685
09/01/20 75.64 75.93 75.16 75.58 1,404,400
08/01/20 75.08 75.58 74.65 75.53 1,217,900
07/01/20 75.18 75.40 74.50 75.11 1,033,957
06/01/20 74.84 75.61 74.83 75.55 1,668,500
Quote Details
52wk Low:43.43
52wk High:79.50
Vol:815.6K
Avg Vol(3m):25.8M
1Y Chng:+41.53%
1M Chng:+9.60%
Add to Watch List