DaVita Inc (DVA) Stock Price

78.02 ▲ +1.25 (+1.63%)
Open: 77.275 Vol: 852.91K Day's range: 77.275 - 79.27 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.12▼ 78.04▼ 78.16▼ 77.09▲ 78.76▼
MA10 78.04▼ 78.30▼ 77.93▲ 76.83▲ 80.78▼
MA20 77.93▲ 77.94▲ 77.83▲ 79.63▼ 77.69▲
MA50 78.21▼ 77.22▲ 76.28▲ 80.75▼ 85.60▼
MA100 78.04▼ 76.32▲ 78.31▼ 77.34▲ 100.97▼
MA200 77.81▲ 78.60▼ 80.80▼ 82.60▼ 91.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.081▼ 0.022▲ -0.243▼ 0.458▲
RSI 48.025▼ 52.130▲ 54.800▲ 45.905▼ 45.444▼
STOCH 84.164▲ 31.919     64.568     44.587     46.721    
WILL %R -47.059     -44.964     -44.964     -47.835     -55.514    
CCI 51.852     -34.506     42.099     1.799     -31.040    
Latest Filters Detected On DVA
MA $DVA Price Crossed Above MA(13) Set Alert
DaVita Inc News
Monday, March 20, 2023 02:57 AM
AT&T (NYSE: T) has received a potential $145.3 million contract under the second iteration of the Department of Veterans Affairs’ Enterprise Mobile Devices and Services program. VA announced the award ...
Monday, March 20, 2023 02:57 AM
AT&T (NYSE: T) has received a potential $145.3 million contract under the second iteration of the Department of Veterans Affairs’ Enterprise Mobile Devices and Services program. VA announced the award ...
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
DVA historical stock data
date open high low close volume
20/03/23 77.275 79.27 77.275 78.02 852,913
17/03/23 77.82 77.82 76.49 76.77 1,076,574
16/03/23 75.17 78.98 75.17 78.03 1,138,307
15/03/23 75.12 76.08 74.36 76.04 738,729
14/03/23 75.83 76.75 74.93 76.60 818,900
13/03/23 74.22 76.10 73.76 75.06 794,123
10/03/23 74.86 75.06 73.20 74.68 910,522
09/03/23 79.51 79.515 74.85 74.87 971,756
08/03/23 78.71 79.41 78.28 79.38 567,000
07/03/23 80.00 80.38 78.70 78.85 547,747
Quote Details
52wk Low:65.28
52wk High:124.81
Vol:852.91K
Avg Vol(3m):12.3M
1Y Chng:-31.69%
1M Chng:-7.06%
Add to Watch List