| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.38▲ | 79.31▲ | 79.33▲ | 78.24▲ | 75.79▲ |
| MA10 | 79.37▲ | 79.32▲ | 79.16▲ | 76.89▲ | 73.94▲ |
| MA20 | 79.31▲ | 79.05▲ | 78.68▲ | 75.73▲ | 66.77▲ |
| MA50 | 79.33▲ | 78.43▲ | 77.33▲ | 73.32▲ | 59.42▲ |
| MA100 | 79.13▲ | 77.16▲ | 76.15▲ | 65.74▲ | 62.82▲ |
| MA200 | 78.69▲ | 76.03▲ | 74.69▲ | 59.91▲ | 64.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.020▼ | 0.002▲ | 0.235▲ | 1.083▲ |
| RSI | 63.774▲ | 69.570▲ | 78.293▲ | 81.096▲ | 76.757▲ |
| STOCH | 70.755 | 62.548 | 87.757▲ | 96.874▲ | 97.353▲ |
| WILL %R | -3.846▲ | -3.947▲ | -2.190▲ | -0.525▲ | -0.126▲ |
| CCI | 159.563▲ | 110.393▲ | 86.812 | 156.142▲ | 105.602▲ |
|
Monday, January 20, 2020 01:37 AM
Calamos Advisors LLC bought a new stake in Davita Inc (NYSE:DVA) in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 6,000 shares of the ...
|
|
Saturday, January 18, 2020 04:50 PM
Davita Inc (NYSE:DVA) – Equities research analysts at SunTrust Banks issued their FY2021 earnings per share estimates for Davita in a report issued on Monday, January 13th. SunTrust Banks analyst D.
|
|
Saturday, January 11, 2020 06:03 AM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to DaVita Inc.'s ( NYSE:DVA ), to help you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 79.13 | 79.50 | 78.96 | 79.47 | 815,600 |
| 16/01/20 | 78.39 | 79.03 | 78.11 | 78.99 | 588,900 |
| 15/01/20 | 77.59 | 78.43 | 77.59 | 78.05 | 669,200 |
| 14/01/20 | 77.11 | 77.93 | 76.92 | 77.75 | 823,300 |
| 13/01/20 | 76.10 | 76.98 | 75.90 | 76.92 | 921,200 |
| 10/01/20 | 75.86 | 75.99 | 75.39 | 75.95 | 806,685 |
| 09/01/20 | 75.64 | 75.93 | 75.16 | 75.58 | 1,404,400 |
| 08/01/20 | 75.08 | 75.58 | 74.65 | 75.53 | 1,217,900 |
| 07/01/20 | 75.18 | 75.40 | 74.50 | 75.11 | 1,033,957 |
| 06/01/20 | 74.84 | 75.61 | 74.83 | 75.55 | 1,668,500 |
|
|
||||
|
|
||||
|
|