DaVita Inc (DVA) Stock Price

79.69 ▼ -2.22 (-2.71%)
Open: 82.31 Vol: 843.9K Day's range: 78.62 - 82.35 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.69▼ 79.95▼ 79.85▼ 81.17▼ 78.82▲
MA10 79.69▲ 79.77▼ 80.43▼ 79.59▲ 80.02▼
MA20 79.92▼ 80.43▼ 81.09▼ 79.14▲ 76.86▲
MA50 79.90▼ 81.23▼ 80.65▼ 79.86▼ 71.51▲
MA100 80.43▼ 80.41▼ 79.35▲ 77.83▲ 65.14▲
MA200 81.00▼ 79.27▲ 80.28▼ 74.02▲ 65.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.038▼ -0.242▼ 0.266▲ -0.255▼
RSI 43.749▼ 40.911▼ 43.059▼ 49.703▼ 52.920▲
STOCH 44.321     48.269     27.699     81.253▲ 43.534    
WILL %R -60.452     -71.314     -71.314     -41.467     -43.596    
CCI -24.717     -62.435     -93.507     38.102     50.768    
Latest Filters Detected On DVA
MA $DVA Price Crossed Above MA(50) Set Alert
DaVita Inc News
Monday, July 06, 2020 05:29 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Thursday, July 02, 2020 03:00 PM
Davita stock has undergone multiple analysts rating changes in the recent past.  Davita Downgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a new rating of Strong Sell. The ...
Saturday, June 27, 2020 08:39 AM
FDx Advisors Inc. bought a new stake in Davita Inc (NYSE:DVA) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund ...
DVA historical stock data
date open high low close volume
09/07/20 82.31 82.35 78.62 79.69 843,897
08/07/20 82.10 82.25 80.06 81.91 874,053
07/07/20 80.61 82.80 80.51 81.99 1,032,354
06/07/20 81.87 82.65 80.55 81.22 988,550
02/07/20 81.50 82.68 80.79 81.05 857,782
01/07/20 79.30 81.01 79.30 80.64 870,879
30/06/20 77.50 79.60 77.00 79.14 722,531
29/06/20 76.33 77.49 75.84 77.21 564,726
26/06/20 77.24 77.93 75.30 75.56 1,527,400
25/06/20 76.84 77.72 76.30 77.50 712,537
Quote Details
52wk Low:53.51
52wk High:90.15
Vol:843.9K
Avg Vol(3m):17.4M
1Y Chng:+33.57%
1M Chng:+0.28%
Add to Watch List