| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.48▲ | 65.20▲ | 65.50▲ | 72.18▼ | 71.17▼ |
| MA10 | 65.29▲ | 65.74▼ | 67.56▼ | 71.23▼ | 76.48▼ |
| MA20 | 65.13▲ | 67.82▼ | 69.97▼ | 71.97▼ | 75.83▼ |
| MA50 | 65.66▼ | 71.54▼ | 72.54▼ | 78.34▼ | 64.27▲ |
| MA100 | 67.47▼ | 72.52▼ | 71.49▼ | 76.14▼ | 63.93▲ |
| MA200 | 69.80▼ | 71.57▼ | 74.70▼ | 67.10▼ | 65.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | -0.105▼ | -0.647▼ | -0.009▼ | -2.158▼ |
| RSI | 53.398▲ | 27.518▼ | 28.802▼ | 37.298▼ | 44.093▼ |
| STOCH | 85.510▲ | 13.017▼ | 5.421▼ | 61.851 | 22.573 |
| WILL %R | -19.474▲ | -83.418▼ | -89.641▼ | -82.089▼ | -88.157▼ |
| CCI | 97.316 | -55.715 | -102.478▼ | -111.442▼ | -116.742▼ |
| MA | $DVA Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 02, 2020 12:34 PM
Denver-based DaVita Kidney Care (NYSE: DVA) announced plans to hire at least 15,000 employees throughout 2020 on Thursday. Positions range from caregiving roles in centers across the U.S. to corporate ...
|
|
Wednesday, April 01, 2020 05:48 AM
The two companies are working together in cooperation with U.S. Renal Care, American Renal Associates, Satellite Healthcare and other dialysis organizations. The plan is to maintain continuity of care ...
|
|
Tuesday, March 31, 2020 02:01 PM
Fresenius Medical Care North America (FMCNA) and DaVita Inc. (DVA) today announced a collaboration in response to Novel Coronavirus (COVID-19), which aims to support the broader kidney care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 69.26 | 69.82 | 64.53 | 65.51 | 1,379,506 |
| 02/04/20 | 71.79 | 74.17 | 68.76 | 70.30 | 1,711,761 |
| 01/04/20 | 73.64 | 76.83 | 70.71 | 72.60 | 1,430,400 |
| 31/03/20 | 76.57 | 77.76 | 75.33 | 76.06 | 1,699,900 |
| 30/03/20 | 74.19 | 76.88 | 73.68 | 76.41 | 1,106,545 |
| 27/03/20 | 72.02 | 74.36 | 70.52 | 73.09 | 921,000 |
| 26/03/20 | 70.95 | 74.76 | 70.46 | 73.74 | 1,380,300 |
| 25/03/20 | 68.04 | 74.50 | 67.07 | 70.20 | 1,620,600 |
| 24/03/20 | 68.22 | 70.95 | 66.66 | 68.65 | 2,066,200 |
| 23/03/20 | 64.71 | 66.48 | 62.20 | 65.74 | 1,743,900 |
|
|
||||
|
|
||||
|
|