DaVita Inc (DVA) Stock Price

115.61 ▲ +0.20 (+0.17%)
Open: 115.27 Vol: 371.75K Day's range: 114.45 - 115.845 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.60▼ 115.56▲ 115.51▲ 113.97▲ 115.80▼
MA10 115.60▼ 115.46▲ 115.39▲ 112.58▲ 121.92▼
MA20 115.62▼ 115.30▲ 115.08▲ 114.74▲ 122.65▼
MA50 115.48▲ 114.64▲ 113.33▲ 122.54▼ 117.04▼
MA100 115.32▲ 113.10▲ 113.33▲ 122.62▼ 98.85▲
MA200 115.04▲ 113.59▲ 116.94▼ 117.95▼ 80.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.024▼ -0.036▼ 0.714▲ -2.229▼
RSI 50.079▲ 59.929▲ 66.786▲ 46.524▼ 44.994▼
STOCH 47.707     73.242     80.167▲ 69.145     15.818▼
WILL %R -76.190▼ -18.644▲ -8.730▲ -16.993▲ -75.452▼
CCI -0.506     85.662     92.788     95.735     -99.126    
Latest Filters Detected On DVA
CDL $DVA Marubozu Candlestick Pattern Detected Set Alert
CDL $DVA Shooting Star Candlestick Pattern Detected Set Alert
RSI $DVA RSI(14) Crossed Above 50 Set Alert
DaVita Inc News
Thursday, October 21, 2021 04:43 AM
Government-wide contract granted by the U.S. General Services Administration for KidneyIntelX™ testing services at $950 per reportable result; applies to more than 140 U.S. government departments, ...
Thursday, October 21, 2021 04:00 AM
Renalytix plc (NASDAQ: RNLX), (LSE: RENX) an artificial intelligence-enabled in vitro diagnostics company, focused on optimizing clinical management of kidney disease to drive improved patient ...
Wednesday, October 20, 2021 08:35 AM
KHC), DaVita Inc. (NYSE:DVA), Berkshire Hathaway Inc. (NYSE:BRK-B), and Amazon.com, Inc. (NASDAQ:AMZN). Despite some speculations surrounding the decline of the tobacco industry in the UK, British ...
DVA historical stock data
date open high low close volume
22/10/21 115.27 115.845 114.45 115.61 371,751
21/10/21 114.33 115.50 113.26 115.41 506,800
20/10/21 113.71 115.635 113.71 114.11 710,521
19/10/21 112.56 113.85 111.86 112.90 643,300
18/10/21 111.94 112.66 110.015 111.84 560,280
15/10/21 111.80 112.76 111.50 112.21 682,525
14/10/21 110.65 112.38 108.82 111.47 802,724
13/10/21 110.50 110.91 109.48 109.96 730,464
12/10/21 111.52 112.54 110.31 110.74 786,899
11/10/21 113.14 114.52 111.45 111.54 529,795
Quote Details
52wk Low:84.14
52wk High:136.48
Vol:371.75K
Avg Vol(3m):12.5M
1Y Chng:+7.88%
1M Chng:-7.22%
Add to Watch List