| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.78▼ | 232.04▼ | 230.45▲ | 232.31▼ | 219.97▲ |
| MA10 | 231.75▼ | 230.26▲ | 229.22▲ | 228.37▲ | 208.33▲ |
| MA20 | 231.93▼ | 229.44▲ | 230.53▲ | 219.02▲ | 179.59▲ |
| MA50 | 230.42▲ | 232.01▼ | 231.24▲ | 200.90▲ | 147.53▲ |
| MA100 | 229.00▲ | 230.43▲ | 222.31▲ | 175.95▲ | 149.58▲ |
| MA200 | 230.42▲ | 221.56▲ | 210.64▲ | 148.69▲ | 125.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | 0.621▲ | 0.034▲ | 0.375▲ | 5.414▲ |
| RSI | 49.627▼ | 52.829▲ | 52.156▲ | 73.302▲ | 79.371▲ |
| STOCH | 68.015 | 82.588▲ | 59.560 | 78.180 | 92.044▲ |
| WILL %R | -64.567 | -29.870 | -29.870 | -25.601 | -8.605▲ |
| CCI | -48.605 | 80.103 | 60.808 | 62.744 | 119.017▲ |
| MA | $DVA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 08, 2026 03:15 PM
In the latest trading session, DaVita HealthCare (DVA) closed at $230.72, marking a -1.53% move from the previous day. This change lagged the S&P 500's daily loss of 0.28%. On the other hand, the Dow ...
|
|
Friday, July 03, 2026 12:09 AM
DaVita (NYSE:DVA) is expanding its Integrated Kidney Care platform, adding new capabilities aimed at value-based kidney care delivery. The company is rolling out AI-powered health technologies, ...
|
|
Wednesday, July 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 229.14 | 234.09 | 228.65 | 231.33 | 225,555 |
| 09/07/26 | 231.94 | 232.66 | 224.35 | 229.48 | 601,159 |
| 08/07/26 | 235.03 | 235.03 | 229.495 | 230.72 | 774,119 |
| 07/07/26 | 238.93 | 239.64 | 231.02 | 234.31 | 910,794 |
| 06/07/26 | 235.50 | 238.64 | 233.63 | 235.71 | 671,978 |
| 02/07/26 | 230.95 | 236.51 | 230.5775 | 234.91 | 696,229 |
| 01/07/26 | 221.62 | 229.79 | 220.50 | 228.03 | 629,592 |
| 30/06/26 | 219.31 | 224.185 | 217.21 | 222.48 | 801,846 |
| 29/06/26 | 217.59 | 221.59 | 216.03 | 219.70 | 749,906 |
| 26/06/26 | 212.23 | 217.04 | 212.22 | 217.04 | 477,887 |
|
|
||||
|
|
||||
|
|