| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.06▼ | 110.03▼ | 110.01▼ | 109.80▲ | 103.03▲ |
| MA10 | 110.03▼ | 110.12▼ | 109.96▼ | 110.21▼ | 95.30▲ |
| MA20 | 110.02▼ | 109.90▼ | 109.81▲ | 104.31▲ | 90.68▲ |
| MA50 | 110.20▼ | 109.80▲ | 109.78▲ | 93.91▲ | 82.91▲ |
| MA100 | 110.04▼ | 110.01▼ | 108.49▲ | 89.97▲ | 70.19▲ |
| MA200 | 109.81▲ | 107.73▲ | 99.58▲ | 83.93▲ | 68.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.020▼ | 0.021▲ | -0.148▼ | 2.306▲ |
| RSI | 43.244▼ | 49.584▼ | 50.925▲ | 69.025▲ | 71.869▲ |
| STOCH | 60.755 | 27.745 | 55.001 | 51.732 | 83.066▲ |
| WILL %R | -85.417▼ | -86.471▼ | -55.682 | -31.435 | -12.770▲ |
| CCI | -173.663▼ | -52.687 | 32.226 | 50.398 | 155.521▲ |
| ▼ BREAK | $DVA Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 26, 2020 02:11 AM
Principal Financial Group Inc. trimmed its holdings in shares of DaVita Inc. (NYSE:DVA) by 10.3% in the third quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
|
Tuesday, November 24, 2020 03:44 AM
Commonwealth Equity Services LLC boosted its position in shares of DaVita Inc. (NYSE:DVA) by 60.3% in the 3rd quarter, HoldingsChannel reports. The fund owned 17,159 shares of the company’s stock ...
|
|
Monday, November 23, 2020 03:08 AM
DaVita Inc. today announced its annual cycling event, Tour DaVita, raised nearly $1 million to benefit Bridge of Life, a nonprofit founded by DaVita that is focused on strengthening health care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 110.56 | 111.35 | 109.81 | 109.88 | 197,279 |
| 25/11/20 | 109.61 | 110.32 | 108.71 | 109.60 | 766,200 |
| 24/11/20 | 110.57 | 110.65 | 108.70 | 109.67 | 828,170 |
| 23/11/20 | 109.79 | 110.49 | 108.92 | 110.02 | 832,474 |
| 20/11/20 | 107.88 | 110.4925 | 107.88 | 109.85 | 706,411 |
| 19/11/20 | 108.39 | 108.94 | 106.00 | 107.63 | 1,153,291 |
| 18/11/20 | 113.67 | 113.96 | 108.27 | 108.32 | 1,123,529 |
| 17/11/20 | 111.84 | 114.13 | 110.43 | 113.39 | 859,040 |
| 16/11/20 | 111.63 | 113.39 | 110.40 | 113.14 | 873,829 |
| 13/11/20 | 107.48 | 110.98 | 107.255 | 110.55 | 756,178 |
|
|
||||
|
|
||||
|
|