| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.71▼ | 147.91▼ | 147.94▼ | 148.23▼ | 149.36▼ |
| MA10 | 147.88▼ | 148.04▼ | 147.82▼ | 149.01▼ | 150.43▼ |
| MA20 | 148.07▼ | 147.68▼ | 146.67▲ | 150.66▼ | 133.06▲ |
| MA50 | 148.03▼ | 147.67▼ | 148.78▼ | 150.03▼ | 133.53▲ |
| MA100 | 147.87▼ | 148.96▼ | 149.94▼ | 132.34▲ | 142.53▲ |
| MA200 | 146.51▲ | 150.45▼ | 151.10▼ | 132.42▲ | 119.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.029▲ | 0.268▲ | -0.800▼ | 2.142▲ |
| RSI | 37.736▼ | 49.110▼ | 47.809▼ | 47.128▼ | 57.976▲ |
| STOCH | 17.697▼ | 37.446 | 59.590 | 46.454 | 69.534 |
| WILL %R | -91.071▼ | -76.438▼ | -32.492 | -64.507 | -20.492▲ |
| CCI | -162.108▼ | -54.806 | 30.654 | -69.491 | 34.396 |
|
Thursday, April 16, 2026 05:16 AM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Wednesday, April 15, 2026 03:00 PM
In the latest close session, DaVita HealthCare (DVA) was down 3.27% at $144.57. The stock trailed the S&P 500, which registered a daily gain of 0.8%. Meanwhile, the Dow experienced a drop of 0.15%, ...
|
|
Thursday, April 09, 2026 03:00 PM
In the latest close session, DaVita HealthCare (DVA) was up +1.51% at $150.68. The stock exceeded the S&P 500, which registered a gain of 0.62% for the day. Elsewhere, the Dow gained 0.58%, while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 147.77 | 149.485 | 146.78 | 147.425 | 262,941 |
| 16/04/26 | 145.02 | 148.79 | 145.02 | 148.13 | 779,455 |
| 15/04/26 | 148.61 | 149.1925 | 143.07 | 144.57 | 681,991 |
| 14/04/26 | 150.79 | 151.96 | 149.10 | 149.45 | 341,479 |
| 13/04/26 | 149.76 | 151.96 | 148.85 | 151.56 | 277,595 |
| 10/04/26 | 150.46 | 151.30 | 149.26 | 150.05 | 353,656 |
| 09/04/26 | 147.88 | 151.61 | 147.88 | 150.68 | 432,187 |
| 08/04/26 | 151.31 | 152.995 | 148.29 | 148.44 | 586,010 |
| 07/04/26 | 150.67 | 151.635 | 148.92 | 149.70 | 555,597 |
| 06/04/26 | 144.76 | 150.22 | 144.76 | 150.12 | 640,474 |
|
|
||||
|
|
||||
|
|