| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.42▼ | 84.33▼ | 84.08▲ | 88.68▼ | 86.73▼ |
| MA10 | 84.31▼ | 84.30▼ | 85.76▼ | 87.98▼ | 85.97▼ |
| MA20 | 84.30▼ | 86.04▼ | 87.81▼ | 87.73▼ | 83.29▲ |
| MA50 | 83.87▲ | 88.90▼ | 88.61▼ | 86.24▼ | 77.67▲ |
| MA100 | 85.73▼ | 88.65▼ | 88.10▼ | 83.05▲ | 66.93▲ |
| MA200 | 87.75▼ | 88.07▼ | 86.88▼ | 79.94▲ | 66.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.049▼ | -0.507▼ | -0.270▼ | -0.109▼ |
| RSI | 49.760▼ | 31.012▼ | 30.062▼ | 42.216▼ | 53.328▲ |
| STOCH | 66.073 | 33.153 | 21.902 | 56.396 | 57.795 |
| WILL %R | -64.894 | -68.263 | -79.243▼ | -84.076▼ | -48.330 |
| CCI | -16.621 | -37.244 | -86.534 | -189.215▼ | -4.951 |
|
Wednesday, September 16, 2020 10:56 PM
Davita (NYSE:DVA)‘s stock had its “hold” rating reiterated by analysts at Raymond James in a research note issued to investors on Tuesday, AnalystRatings.com reports. Several other equities analysts ...
|
|
Wednesday, September 16, 2020 10:51 PM
Davita (NYSE:DVA)‘s stock had its “hold” rating reiterated by analysts at Raymond James in a research note issued to investors on Tuesday, AnalystRatings.com reports. Several other equities analysts ...
|
|
Tuesday, September 15, 2020 04:00 AM
DENVER, Sept. 15, 2020 /PRNewswire/ -- DAVITA INC. (NYSE: DVA) ("DaVita"), a health care provider focused on transforming care delivery to improve quality of life for patients globally and one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 86.45 | 86.45 | 82.685 | 84.275 | 611,613 |
| 18/09/20 | 90.40 | 90.40 | 86.5372 | 87.32 | 2,443,711 |
| 17/09/20 | 91.83 | 91.99 | 88.95 | 90.14 | 1,295,200 |
| 16/09/20 | 90.97 | 92.67 | 90.27 | 91.84 | 1,129,600 |
| 15/09/20 | 88.35 | 90.81 | 88.35 | 89.84 | 2,144,500 |
| 14/09/20 | 88.12 | 88.53 | 87.14 | 87.79 | 2,959,300 |
| 11/09/20 | 88.00 | 88.39 | 87.20 | 88.05 | 1,603,059 |
| 10/09/20 | 88.21 | 89.12 | 87.48 | 87.59 | 1,054,500 |
| 09/09/20 | 85.50 | 88.42 | 85.33 | 87.97 | 1,030,800 |
| 08/09/20 | 86.84 | 86.84 | 84.89 | 85.00 | 2,312,600 |
|
|
||||
|
|
||||
|
|