| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.20▼ | 93.21▼ | 93.14▲ | 96.13▼ | 103.19▼ |
| MA10 | 93.20▼ | 93.19▼ | 93.49▼ | 99.56▼ | 110.16▼ |
| MA20 | 93.25▼ | 93.63▼ | 94.74▼ | 103.98▼ | 111.01▼ |
| MA50 | 93.21▼ | 95.73▼ | 98.91▼ | 110.84▼ | 114.46▼ |
| MA100 | 93.59▼ | 99.20▼ | 103.06▼ | 111.57▼ | 108.43▼ |
| MA200 | 94.45▼ | 103.35▼ | 110.65▼ | 113.35▼ | 86.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.114▲ | 0.114▲ | -1.141▼ | -1.910▼ |
| RSI | 47.066▼ | 37.401▼ | 31.758▼ | 25.896▼ | 32.689▼ |
| STOCH | 31.816 | 23.093 | 19.443▼ | 12.909▼ | 24.835 |
| WILL %R | -82.500▼ | -82.301▼ | -83.904▼ | -97.067▼ | -98.322▼ |
| CCI | -52.106 | -52.985 | -90.702 | -131.447▼ | -213.623▼ |
|
Friday, May 20, 2022 06:03 AM
DaVita Inc. DVA is well poised for growth in the coming quarters, backed by strength in DaVita Kidney Care. A robust first-quarter 2022 performance, along with impressive overseas growth, is expected ...
|
|
Wednesday, May 18, 2022 12:43 PM
The Dow Jones Industrial Average plunged Wednesday, dropping more than 1,100 points by 3 p.m. EDT, heading for its biggest drop since 2020.
|
|
Wednesday, May 18, 2022 08:57 AM
A stock is considered to be oversold if the RSI reading falls below 30. In trading on Wednesday, shares of DaVita Inc (Symbol: DVA) entered into oversold territory, hitting an RSI reading of 29.6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 94.63 | 95.03 | 92.77 | 93.17 | 451,699 |
| 19/05/22 | 93.84 | 94.99 | 92.63 | 94.25 | 825,000 |
| 18/05/22 | 97.90 | 97.90 | 94.39 | 94.56 | 874,400 |
| 17/05/22 | 100.22 | 100.22 | 96.72 | 98.79 | 964,500 |
| 16/05/22 | 99.75 | 100.73 | 97.30 | 99.90 | 553,800 |
| 13/05/22 | 103.17 | 103.36 | 99.51 | 100.05 | 708,100 |
| 12/05/22 | 101.86 | 103.63 | 101.38 | 103.05 | 572,800 |
| 11/05/22 | 105.07 | 106.71 | 102.06 | 102.21 | 881,200 |
| 10/05/22 | 105.16 | 106.70 | 103.99 | 105.23 | 698,400 |
| 09/05/22 | 101.95 | 106.05 | 101.36 | 104.37 | 896,500 |
|
|
||||
|
|
||||
|
|