DaVita Inc (DVA) Stock Price

130.46 ▼ -0.94 (-0.72%)
Open: 131.00 Vol: 491.82K Day's range: 129.55 - 131.79 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.25▲ 130.06▲ 130.35▲ 132.35▼ 134.58▼
MA10 130.01▲ 130.53▼ 130.87▼ 133.65▼ 129.23▲
MA20 129.98▲ 130.93▼ 131.52▼ 135.12▼ 117.92▲
MA50 130.48▼ 132.18▼ 133.05▼ 128.21▲ 104.46▲
MA100 130.88▼ 133.32▼ 134.51▼ 116.58▲ 93.81▲
MA200 131.50▼ 134.55▼ 135.11▼ 105.99▲ 101.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ -0.029▼ -0.075▼ -1.239▼ 1.444▲
RSI 59.362▲ 42.376▼ 37.846▼ 43.763▼ 64.913▲
STOCH 71.116     12.891▼ 20.554     19.746▼ 82.604▲
WILL %R -12.500▲ -61.111     -71.339     -89.540▼ -29.051    
CCI 137.245▲ -61.716     -96.548     -160.970▼ 54.456    
Latest Filters Detected On DVA
BREAK $DVA Price Breaks 20 Days Low Set Alert
BREAK $DVA Price Breaks 10 Days Low Set Alert
DaVita Inc News
Friday, April 12, 2024 02:50 PM
The most recent trading session ended with DaVita HealthCare (DVA) standing at $130.42, reflecting a -0.75% shift from the previouse trading day's closing. The stock exceeded the S&P 500, which ...
Friday, April 12, 2024 06:09 AM
Laboratory Corporation of America Holdings LH, or Labcorp, recently received the FDA’s Emergency Use Authorization (“EUA”) for its Mpox PCR Test Home Collection Kit. This is the first at-home ...
Friday, April 12, 2024 06:03 AM
Recovery within the Hospital business and the favorable prospects of the Plasma franchise raise investors' optimism for Haemonetics (HAE).
DVA historical stock data
date open high low close volume
12/04/24 131.00 131.79 129.55 130.46 491,819
11/04/24 132.61 132.61 130.7801 131.40 342,290
10/04/24 133.01 134.48 131.99 132.06 454,522
09/04/24 134.60 134.81 133.19 134.08 310,549
08/04/24 133.72 134.235 132.48 133.73 383,108
05/04/24 133.18 134.41 132.35 133.61 474,736
04/04/24 136.40 136.40 132.72 132.95 555,426
03/04/24 135.15 136.285 134.905 135.29 489,669
02/04/24 134.74 136.16 131.81 135.04 926,460
01/04/24 138.14 138.25 136.03 137.84 455,939
Quote Details
52wk Low:71.51
52wk High:141.54
Vol:491.82K
Avg Vol(3m):14.5M
1Y Chng:+44.33%
1M Chng:+2.79%
Add to Watch List