DaVita Inc (DVA) Stock Price

109.88 ▲ +0.28 (+0.26%)
Open: 110.56 Vol: 197.28K Day's range: 109.81 - 111.35 Nov 27, 12:58 EST
IEX Real-Time Price
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.06▼ 110.03▼ 110.01▼ 109.80▲ 103.03▲
MA10 110.03▼ 110.12▼ 109.96▼ 110.21▼ 95.30▲
MA20 110.02▼ 109.90▼ 109.81▲ 104.31▲ 90.68▲
MA50 110.20▼ 109.80▲ 109.78▲ 93.91▲ 82.91▲
MA100 110.04▼ 110.01▼ 108.49▲ 89.97▲ 70.19▲
MA200 109.81▲ 107.73▲ 99.58▲ 83.93▲ 68.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.020▼ 0.021▲ -0.148▼ 2.306▲
RSI 43.244▼ 49.584▼ 50.925▲ 69.025▲ 71.869▲
STOCH 60.755     27.745     55.001     51.732     83.066▲
WILL %R -85.417▼ -86.471▼ -55.682     -31.435     -12.770▲
CCI -173.663▼ -52.687     32.226     50.398     155.521▲
Latest Filters Detected On DVA
BREAK $DVA Price Breaks 10 Days Low Set Alert
DaVita Inc News
Thursday, November 26, 2020 02:11 AM
Principal Financial Group Inc. trimmed its holdings in shares of DaVita Inc. (NYSE:DVA) by 10.3% in the third quarter, according to its most recent filing with the Securities and Exchange Commission ...
Tuesday, November 24, 2020 03:44 AM
Commonwealth Equity Services LLC boosted its position in shares of DaVita Inc. (NYSE:DVA) by 60.3% in the 3rd quarter, HoldingsChannel reports. The fund owned 17,159 shares of the company’s stock ...
Monday, November 23, 2020 03:08 AM
DaVita Inc. today announced its annual cycling event, Tour DaVita, raised nearly $1 million to benefit Bridge of Life, a nonprofit founded by DaVita that is focused on strengthening health care ...
DVA historical stock data
date open high low close volume
27/11/20 110.56 111.35 109.81 109.88 197,279
25/11/20 109.61 110.32 108.71 109.60 766,200
24/11/20 110.57 110.65 108.70 109.67 828,170
23/11/20 109.79 110.49 108.92 110.02 832,474
20/11/20 107.88 110.4925 107.88 109.85 706,411
19/11/20 108.39 108.94 106.00 107.63 1,153,291
18/11/20 113.67 113.96 108.27 108.32 1,123,529
17/11/20 111.84 114.13 110.43 113.39 859,040
16/11/20 111.63 113.39 110.40 113.14 873,829
13/11/20 107.48 110.98 107.255 110.55 756,178
Quote Details
52wk Low:62.20
52wk High:114.13
Vol:197.28K
Avg Vol(3m):22.3M
1Y Chng:+53.51%
1M Chng:+21.04%
Add to Watch List