DaVita Inc (DVA) Stock Price

84.275 ▼ -3.045 (-3.49%)
Open: 86.45 Vol: 611.61K Day's range: 82.685 - 86.45 Sep 21, 13:55 EDT
IEX Real-Time Price
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.42▼ 84.33▼ 84.08▲ 88.68▼ 86.73▼
MA10 84.31▼ 84.30▼ 85.76▼ 87.98▼ 85.97▼
MA20 84.30▼ 86.04▼ 87.81▼ 87.73▼ 83.29▲
MA50 83.87▲ 88.90▼ 88.61▼ 86.24▼ 77.67▲
MA100 85.73▼ 88.65▼ 88.10▼ 83.05▲ 66.93▲
MA200 87.75▼ 88.07▼ 86.88▼ 79.94▲ 66.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.049▼ -0.507▼ -0.270▼ -0.109▼
RSI 49.760▼ 31.012▼ 30.062▼ 42.216▼ 53.328▲
STOCH 66.073     33.153     21.902     56.396     57.795    
WILL %R -64.894     -68.263     -79.243▼ -84.076▼ -48.330    
CCI -16.621     -37.244     -86.534     -189.215▼ -4.951    
Latest Filters Detected On DVA
CDL $DVA Harami Candlestick Pattern Detected Set Alert
BREAK $DVA Price Breaks 10 Days Low Set Alert
BREAK $DVA Price Breaks 60 Days Low Set Alert
BBANDS $DVA Bollinger Bands Contracting Set Alert
RSI&STOCH $DVA Oversold RSI + Stochastic Set Alert
DaVita Inc News
Wednesday, September 16, 2020 10:56 PM
Davita (NYSE:DVA)‘s stock had its “hold” rating reiterated by analysts at Raymond James in a research note issued to investors on Tuesday, AnalystRatings.com reports. Several other equities analysts ...
Wednesday, September 16, 2020 10:51 PM
Davita (NYSE:DVA)‘s stock had its “hold” rating reiterated by analysts at Raymond James in a research note issued to investors on Tuesday, AnalystRatings.com reports. Several other equities analysts ...
Tuesday, September 15, 2020 04:00 AM
DENVER, Sept. 15, 2020 /PRNewswire/ -- DAVITA INC. (NYSE: DVA) ("DaVita"), a health care provider focused on transforming care delivery to improve quality of life for patients globally and one ...
DVA historical stock data
date open high low close volume
21/09/20 86.45 86.45 82.685 84.275 611,613
18/09/20 90.40 90.40 86.5372 87.32 2,443,711
17/09/20 91.83 91.99 88.95 90.14 1,295,200
16/09/20 90.97 92.67 90.27 91.84 1,129,600
15/09/20 88.35 90.81 88.35 89.84 2,144,500
14/09/20 88.12 88.53 87.14 87.79 2,959,300
11/09/20 88.00 88.39 87.20 88.05 1,603,059
10/09/20 88.21 89.12 87.48 87.59 1,054,500
09/09/20 85.50 88.42 85.33 87.97 1,030,800
08/09/20 86.84 86.84 84.89 85.00 2,312,600
Quote Details
52wk Low:54.09
52wk High:92.67
Vol:611.61K
Avg Vol(3m):19.2M
1Y Chng:+52.64%
1M Chng:+2.03%
Add to Watch List