DaVita Inc. (DVA) Stock Price

47.86 ▼ -1.38 (-2.80%)
Open: 48.42 Vol: 848.61K Day's range: 47.705 - 48.47 May 23, 14:44 EDT
IEX Real-Time Price
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.91▼ 47.90▼ 47.90▼ 48.96▼ 52.36▼
MA10 47.92▼ 47.93▼ 48.39▼ 49.95▼ 53.29▼
MA20 47.90▼ 48.41▼ 48.85▼ 52.71▼ 54.71▼
MA50 47.94▼ 48.86▼ 49.48▼ 53.49▼ 62.03▼
MA100 48.44▼ 49.66▼ 51.46▼ 54.59▼ 63.63▼
MA200 48.88▼ 51.80▼ 52.90▼ 60.64▼ 66.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.035▼ -0.088▼ -0.499▼ -0.193▼
RSI 44.100▼ 29.450▼ 28.797▼ 31.546▼ 36.770▼
STOCH 46.634     23.092     11.175▼ 8.691▼ 36.181    
WILL %R -96.552▼ -90.606▼ -92.250▼ -98.489▼ -98.736▼
CCI -121.429▼ -51.650     -84.203     -110.601▼ -185.127▼
Latest Filters Detected On DVA
BREAK $DVA Price Breaks 10 Days Low Set Alert
BREAK $DVA Price Breaks 20 Days Low Set Alert
BREAK $DVA Price Breaks 30 Days Low Set Alert
BREAK $DVA Price Breaks 60 Days Low Set Alert
DaVita Inc. News
Wednesday, May 15, 2019 05:24 AM
DENVER, May 15, 2019 /PRNewswire/ -- DaVita Inc. (NYSE: DVA), a leading provider of kidney care services in the United States, today released its annual Community Care report, highlighting its 2018 ...
Thursday, May 09, 2019 05:15 PM
Davita Inc (NYSE: DVA) stock fell over 0.6% on 9 th May, 2019 (As of 10:59 am GMT-4; Source: Google finance) leading to a fall of over 23.5% in the last six months (Source: Finviz). As of March 31 ...
Tuesday, May 07, 2019 01:18 PM
DaVita (NYSE:DVA) Q1 results ($M): Revenues: 2,743.1 (-3.7%); net dialysis & related lab patient services: 2,629.7 (+0.5%). Net income: 149.3 (-16.5%); non-GAAP net income: 152.4 (+2.2%); EPS ...
DVA historical stock data
date open high low close volume
23/05/19 48.42 48.47 47.705 47.86 848,613
22/05/19 49.32 49.47 48.77 49.24 663,133
21/05/19 49.10 49.71 48.90 49.60 1,486,843
20/05/19 48.93 49.06 48.58 48.85 1,256,770
17/05/19 49.76 50.01 49.24 49.24 1,683,362
16/05/19 50.40 51.15 49.95 49.995 1,118,283
15/05/19 50.75 50.75 49.805 50.205 1,478,484
14/05/19 51.15 51.895 51.07 51.24 1,447,902
13/05/19 50.93 51.34 50.18 51.18 1,613,879
10/05/19 52.29 52.50 50.64 52.11 1,352,474
Quote Details
52wk Low:47.705
52wk High:79.11
Vol:848.61K
Avg Vol(3m):32.4M
1Y Chng:-33.63%
1M Chng:-12.39%
Add to Watch List