| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.12▲ | 63.99▲ | 63.90▲ | 63.49▲ | 64.20▼ |
| MA10 | 64.04▲ | 63.98▲ | 64.13▲ | 63.22▲ | 68.07▼ |
| MA20 | 63.99▲ | 64.18▼ | 63.89▲ | 63.99▲ | 71.19▼ |
| MA50 | 64.01▲ | 63.69▲ | 63.40▲ | 68.51▼ | 65.01▼ |
| MA100 | 64.20▼ | 63.40▲ | 63.72▲ | 70.41▼ | 66.33▼ |
| MA200 | 63.83▲ | 63.91▲ | 66.00▼ | 64.79▼ | 70.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.054▼ | -0.038▼ | 0.361▲ | -1.544▼ |
| RSI | 59.259▲ | 54.181▲ | 57.083▲ | 40.922▼ | 43.312▼ |
| STOCH | 74.655 | 37.502 | 34.289 | 50.292 | 8.402▼ |
| WILL %R | -6.452▲ | -41.718 | -36.641 | -22.436▲ | -86.492▼ |
| CCI | 89.872 | 5.385 | -25.583 | 111.779▲ | -100.853▼ |
| CDL | $DVA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 19, 2018 04:50 AM
DENVER, April 19, 2018 /PRNewswire/ -- DaVita Inc. (NYSE: DVA), a leading independent medical group and a leading provider of kidney care services in the United States, today announced the release of its 2017 Community Care report, which highlights key ...
|
|
Wednesday, April 18, 2018 11:19 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips As our own Lawrence Meyers explains, UNH has been acquisitive, purchasing OptumHealth and DaVita Inc’s (NYSE:DVA) medical group division. Such aggressive strategies brings even more doctors ...
|
|
Tuesday, April 17, 2018 07:11 AM
DENVER, April 17, 2018 /PRNewswire/ -- DaVita Inc. (NYSE: DVA), a leading provider of kidney care services in the United States and in 11 countries around the world, announced today that it will hold its quarterly conference call to discuss first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 63.99 | 64.48 | 63.665 | 64.14 | 1,314,728 |
| 18/04/18 | 63.31 | 64.62 | 63.31 | 64.165 | 1,076,781 |
| 17/04/18 | 63.17 | 63.39 | 62.95 | 63.07 | 1,122,009 |
| 16/04/18 | 62.67 | 63.405 | 62.59 | 63.175 | 1,168,157 |
| 13/04/18 | 63.05 | 63.42 | 62.63 | 62.88 | 1,112,779 |
| 12/04/18 | 62.985 | 63.27 | 62.68 | 62.89 | 993,360 |
| 11/04/18 | 62.81 | 63.36 | 62.56 | 62.95 | 1,078,823 |
| 10/04/18 | 63.53 | 63.82 | 62.87 | 63.16 | 1,527,659 |
| 09/04/18 | 63.49 | 63.56 | 62.755 | 62.77 | 1,348,523 |
| 06/04/18 | 63.20 | 63.62 | 62.48 | 63.04 | 1,784,503 |
|
|
||||
|
|
||||
|
|
||||
|
|