Sensus Healthcare, Inc (SRTS) Stock Price

3.49 ▲ +0.15 (+4.49%)
Open: 3.44 Vol: 80.97K Day's range: 3.24 - 3.49 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▲ 3.35▲ 3.37▲ 3.21▲ 3.13▲
MA10 3.37▲ 3.35▲ 3.35▲ 3.12▲ 3.09▲
MA20 3.34▲ 3.24▲ 3.22▲ 3.04▲ 3.22▲
MA50 3.18▲ 3.10▲ 3.11▲ 2.99▲ 3.70▼
MA100 3.11▲ 3.05▲ 3.03▲ 3.33▲ 4.61▼
MA200 3.04▲ 3.04▲ 3.04▲ 3.79▼ 4.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ 0.021▲ 0.047▲ 0.067▲
RSI 67.256▲ 69.340▲ 68.324▲ 70.079▲ 51.789▲
STOCH 85.833▲ 54.019     75.162     62.257     66.601    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 125.470▲ 174.872▲ 147.165▲ 195.481▲ 208.853▲
Latest Filters Detected On SRTS
RSI&STOCH $SRTS Overbought RSI + Stochastic Set Alert
RSI $SRTS RSI(14) Crossed Above 70 Set Alert
GAP $SRTS Open Gap Up %2 Set Alert
BREAK $SRTS Price Breaks 60 Days High Set Alert
BREAK $SRTS Price Breaks 30 Days High Set Alert
BREAK $SRTS Price Breaks 20 Days High Set Alert
BREAK $SRTS Price Breaks 10 Days High Set Alert
CDL $SRTS Hanging Man Candlestick Pattern Detected Set Alert
Sensus Healthcare, Inc News
SRTS historical stock data
date open high low close volume
24/08/26 3.44 3.49 3.24 3.49 80,975
21/08/26 3.29 3.3429 3.13 3.34 24,622
20/08/26 2.98 3.25 2.8601 3.23 103,026
19/08/26 2.99 3.0899 2.9707 3.01 13,866
18/08/26 2.8913 3.025 2.8913 3.00 33,709
17/08/26 2.85 2.93 2.85 2.90 29,438
14/08/26 2.80 2.97 2.80 2.86 75,177
13/08/26 3.165 3.34 3.02 3.16 53,970
12/08/26 3.095 3.18 3.095 3.13 8,044
11/08/26 3.11 3.1999 3.048 3.10 12,219
Quote Details
52wk Low:2.66
52wk High:5.49
Vol:80.97K
Avg Vol(3m):732.6K
1Y Chng:+9.06%
1M Chng:+13.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 53.17M