Sensus Healthcare, Inc (SRTS) Stock Price

3.60 ▲ +0.08 (+2.27%)
Open: 3.46 Vol: 90.17K Day's range: 3.435 - 3.66 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▲ 3.58▲ 3.58▲ 3.65▼ 4.05▼
MA10 3.62▲ 3.64▼ 3.63▼ 3.80▼ 3.82▼
MA20 3.74▼ 3.73▼ 3.67▼ 4.15▼ 3.10▲
MA50 3.66▼ 3.76▼ 3.80▼ 3.66▼ 3.06▲
MA100 3.90▼ 4.08▼ 4.23▼ 2.98▲ 6.04▼
MA200 4.26▼ 4.29▼ 3.99▼ 2.96▲ 5.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.018▼ -0.003▼ -0.115▼ 0.130▲
RSI 47.206▼ 47.766▼ 48.006▼ 43.953▼ 52.734▲
STOCH 37.028     22.084     18.830▼ 42.933     59.703    
WILL %R -62.745     -63.462     -65.455     -63.492     -55.625    
CCI -28.948     -34.470     -44.666     -96.186     12.535    
Latest Filters Detected On SRTS
MA $SRTS Price Crossed Below MA(50) Set Alert
GAP $SRTS Open Gap Up %2 Set Alert
Sensus Healthcare, Inc News
SRTS historical stock data
date open high low close volume
18/03/24 3.46 3.66 3.435 3.60 90,174
15/03/24 3.78 4.055 3.41 3.52 245,850
14/03/24 3.97 4.12 3.67 3.70 148,398
13/03/24 3.55 3.90 3.535 3.89 228,177
12/03/24 3.30 3.66 2.91 3.55 452,999
11/03/24 4.10 4.1499 3.332 3.40 311,644
08/03/24 4.03 4.33 4.02 4.16 113,074
07/03/24 4.15 4.21 4.03 4.045 72,762
06/03/24 4.06 4.12 4.05 4.07 46,096
05/03/24 4.07 4.14 4.04 4.06 102,620
Quote Details
52wk Low:1.79
52wk High:5.38
Vol:90.17K
Avg Vol(3m):3.1M
1Y Chng:-30.10%
1M Chng:+11.11%
Add to Watch List