Sensus Healthcare, Inc (SRTS) Stock Price

4.23 ▲ +0.16 (+3.93%)
Open: 4.02 Vol: 20.1K Day's range: 4.02 - 4.28 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.12▲ 4.11▲ 4.11▲ 3.99▲ 3.74▲
MA10 4.01▲ 3.96▲ 3.96▲ 3.82▲ 3.71▲
MA20 3.83▲ 3.78▲ 3.77▲ 3.70▲ 4.72▼
MA50 3.71▲ 3.70▲ 3.70▲ 3.75▲ 5.65▼
MA100 4.08▲ 4.50▼ 4.64▼ 4.86▼ 6.19▼
MA200 5.13▼ 5.13▼ 5.11▼ 5.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.060▲ 0.064▲ 0.088▲ N/A    
RSI 67.897▲ 66.379▲ 65.348▲ 66.268▲ 43.687▼
STOCH 97.333▲ 94.401▲ 94.401▲ 67.479     29.885    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.024▲ -63.636    
CCI 88.464     98.418     98.418     168.559▲ -14.137    
Latest Filters Detected On SRTS
CDL $SRTS Engulfing Candlestick Pattern Detected Set Alert
GAP $SRTS Open Gap Up %2 Set Alert
RSI $SRTS RSI(14) Crossed Below 50 Set Alert
Sensus Healthcare, Inc News
Thursday, January 09, 2020 01:15 AM
Anika Therapeutics has higher revenue and earnings than Sensus Healthcare. Sensus Healthcare is trading at a lower price-to-earnings ratio than Anika Therapeutics, indicating that it is currently the ...
Wednesday, November 06, 2019 08:02 AM
BOCA RATON, Fla., Nov. 06, 2019 (GLOBE NEWSWIRE) -- Sensus Healthcare, Inc. (Nasdaq: SRTS), a medical device company specializing in highly effective, non-invasive, minimally-invasive and ...
Tuesday, October 15, 2019 09:58 AM
But if you buy individual stocks, you can do both better or worse than that. That downside risk was realized by Sensus Healthcare, Inc. (NASDAQ:SRTS) shareholders over the last year, as the share ...
SRTS historical stock data
date open high low close volume
17/01/20 4.02 4.28 4.02 4.23 20,100
16/01/20 4.08 4.22 4.03 4.07 25,600
15/01/20 3.96 4.20 3.89 4.05 68,100
14/01/20 3.75 4.02 3.75 3.89 35,500
13/01/20 3.75 3.78 3.62 3.731 31,500
10/01/20 3.891 3.9878 3.63 3.63 32,295
09/01/20 3.52 3.85 3.51 3.73 100,500
08/01/20 3.731 3.731 3.55 3.57 42,300
07/01/20 3.75 3.75 3.60 3.60 15,044
06/01/20 3.61 3.77 3.61 3.68 7,500
Quote Details
52wk Low:3.31
52wk High:9.23
Vol:20.1K
Avg Vol(3m):610.2K
1Y Chng:-44.71%
1M Chng:+11.90%
Add to Watch List