| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.40▲ | 3.37▲ | 3.28▲ | 3.46▼ |
| MA10 | 3.36▲ | 3.33▲ | 3.32▲ | 3.29▲ | 3.78▼ |
| MA20 | 3.32▲ | 3.30▲ | 3.30▲ | 3.48▼ | 3.41▼ |
| MA50 | 3.29▲ | 3.27▲ | 3.31▲ | 3.87▼ | 3.00▲ |
| MA100 | 3.26▲ | 3.37▲ | 3.50▼ | 3.30▲ | 5.80▼ |
| MA200 | 3.42▼ | 3.59▼ | 3.84▼ | 3.03▲ | 5.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.019▲ | 0.001▲ | -0.034▼ |
| RSI | 67.018▲ | 63.965▲ | 59.750▲ | 46.186▼ | 49.821▼ |
| STOCH | 96.032▲ | 85.300▲ | 69.427 | 30.492 | 26.329 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.153 | -72.101 |
| CCI | 68.803 | 104.383▲ | 127.995▲ | -24.127 | -72.821 |
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Monday, April 22, 2024 08:26 AM
Here's the latest on Salesforce's M&A pullback, HeadSpin co-founder going to jail, Wells Fargo's new financial trick and Del Monte Capitol Meat Company's San Francisco layoffs. And more! What a way to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 3.33 | 3.42 | 3.16 | 3.39 | 35,656 |
| 19/04/24 | 3.26 | 3.39 | 3.24 | 3.29 | 93,323 |
| 18/04/24 | 3.37 | 3.37 | 3.22 | 3.25 | 35,445 |
| 17/04/24 | 3.1827 | 3.26 | 3.13 | 3.25 | 111,727 |
| 16/04/24 | 3.20 | 3.34 | 3.09 | 3.20 | 83,213 |
| 15/04/24 | 3.34 | 3.5995 | 3.17 | 3.20 | 193,154 |
| 12/04/24 | 3.17 | 3.38 | 3.17 | 3.38 | 140,274 |
| 11/04/24 | 3.40 | 3.40 | 3.13 | 3.14 | 48,815 |
| 10/04/24 | 3.38 | 3.47 | 3.31 | 3.35 | 87,172 |
| 09/04/24 | 3.60 | 3.61 | 3.34 | 3.45 | 75,883 |
|
|
||||
|
|
||||
|
|