Sensus Healthcare, Inc (SRTS) Stock Price

3.18 ▲ +0.22 (+7.43%)
Open: 3.24 Vol: 212.75K Day's range: 3.18 - 3.86 Aug 04, 11:38 EDT
IEX Real-Time Price
Loading chart ...
SRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▼ 3.21▼ 3.10▲ 2.95▲ 2.97▲
MA10 3.10▲ 3.08▲ 3.02▲ 2.92▲ 3.02▲
MA20 3.03▲ 3.04▲ 3.02▲ 2.94▲ 2.70▲
MA50 3.02▲ 3.03▲ 2.97▲ 2.94▲ 3.80▼
MA100 2.85▲ 2.77▲ 2.78▲ 2.71▲ 5.16▼
MA200 3.34▼ 3.33▼ 3.35▼ 3.42▼ 5.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.043▲ 0.030▲ 0.012▲ 0.125▲
RSI 53.586▲ 53.909▲ 54.655▲ 61.953▲ 50.792▲
STOCH 60.337     54.016     38.498     44.054     57.673    
WILL %R -67.327     -67.327     -67.327     -61.818     -32.386    
CCI 43.173     59.166     113.397▲ 403.557▲ 102.949▲
Latest Filters Detected On SRTS
CDL $SRTS Marubozu Candlestick Pattern Detected Set Alert
CDL $SRTS Hammer Candlestick Pattern Detected Set Alert
Sensus Healthcare, Inc News
Tuesday, August 04, 2020 05:50 AM
Establishes new line of business, adds recurring revenue stream while more than doubling dermatology customer base across the stateExpected to ...
Tuesday, July 28, 2020 07:30 AM
BOCA RATON, Fla. , July 28, 2020 (GLOBE NEWSWIRE) -- Sensus Healthcare, Inc. (Nasdaq: SRTS), a medical device company specializing in highly effective, non-invasive, minimally-invasive and ...
Tuesday, July 28, 2020 05:30 AM
Sensus Healthcare, Inc. (NASDAQ:SRTS), a medical device company specializing in highly effective, non-invasive, ...
SRTS historical stock data
date open high low close volume
04/08/20 3.24 3.86 3.18 3.18 212,753
03/08/20 2.93 3.00 2.81 2.96 33,200
31/07/20 2.9346 3.05 2.91 2.91 14,631
30/07/20 2.764 3.03 2.764 2.94 40,741
29/07/20 2.90 2.90 2.77 2.77 17,517
28/07/20 2.90 2.9523 2.86 2.86 8,285
27/07/20 2.87 3.015 2.86 2.90 9,861
24/07/20 2.85 2.95 2.80 2.86 13,200
23/07/20 2.955 2.97 2.76 2.83 6,000
22/07/20 2.96 2.98 2.9038 2.98 4,893
Quote Details
52wk Low:1.76
52wk High:6.58
Vol:212.75K
Avg Vol(3m):486.6K
1Y Chng:-51.08%
1M Chng:+7.07%
Add to Watch List