Sensus Healthcare, Inc (SRTS) Stock Price

3.22 ▲ +0.03 (+0.94%)
Open: 3.25 Vol: 0 Day's range: 3.205 - 3.29 May 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.24▼ 3.26▼ 3.25▼ 3.26▼ 3.42▼
MA10 3.25▼ 3.24▼ 3.23▼ 3.38▼ 3.80▼
MA20 3.24▼ 3.24▼ 3.23▼ 3.61▼ 4.11▼
MA50 3.24▼ 3.28▼ 3.36▼ 3.93▼ 3.99▼
MA100 3.27▼ 3.34▼ 3.56▼ 4.24▼ 5.01▼
MA200 3.34▼ 3.67▼ 3.88▼ 3.88▼ 5.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.011▲ -0.030▼ -0.117▼
RSI 45.266▼ 45.616▼ 43.296▼ 35.057▼ 40.938▼
STOCH 18.194▼ 74.811     61.111     32.477     23.504    
WILL %R -82.353▼ -58.333     -58.333     -72.414     -80.769▼
CCI -129.211▼ -18.341     -27.570     -68.774     -139.818▼
Latest Filters Detected On SRTS
CDL $SRTS Hammer Candlestick Pattern Detected Set Alert
Sensus Healthcare, Inc News
SRTS historical stock data
date open high low close volume
26/05/26 3.25 3.29 3.205 3.22 34,241
22/05/26 3.23 3.28 3.16 3.19 38,028
21/05/26 3.28 3.28 3.10 3.23 44,212
20/05/26 3.5541 3.5541 3.22 3.32 32,856
19/05/26 3.45 3.46 3.32 3.35 23,365
18/05/26 3.53 3.5824 3.4209 3.47 40,258
15/05/26 3.65 3.70 3.43 3.61 44,638
14/05/26 3.39 3.62 3.35 3.61 97,016
13/05/26 3.43 3.49 3.27 3.45 41,141
12/05/26 3.41 3.5099 3.25 3.37 56,094
Quote Details
52wk Low:2.82
52wk High:5.92
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-36.86%
1M Chng:-28.29%
Add to Watch List