Sensus Healthcare, Inc (SRTS) Stock Price

3.60 ▼ -0.03 (-0.83%)
Open: 3.60 Vol: 44.56K Day's range: 3.55 - 3.60 Nov 21, 15:09 EST
IEX Real-Time Price
Loading chart ...
SRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.63▼ 3.63▼ 3.64▼ 3.57▲ 4.41▼
MA10 3.60▲ 3.60▲ 3.59▲ 3.66▼ 5.16▼
MA20 3.61▼ 3.98▼ 4.20▼ 4.56▼ 5.50▼
MA50 4.83▼ 5.14▼ 5.27▼ 5.37▼ 6.23▼
MA100 5.48▼ 5.68▼ 5.65▼ 5.56▼ 6.33▼
MA200 5.65▼ 5.50▼ 5.57▼ 6.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.051▲ 0.023▲ -0.073▼ N/A    
RSI 23.918▼ 21.528▼ 21.149▼ 21.345▼ 26.934▼
STOCH 70.000     61.333     52.071     12.265▼ 7.433▼
WILL %R -60.000     -60.000     -79.167▼ -93.644▼ -95.208▼
CCI 26.334     9.025     -26.403     -55.850     -182.023▼
Latest Filters Detected On SRTS
CDL $SRTS Doji Candlestick Pattern Detected Set Alert
CDL $SRTS Hammer Candlestick Pattern Detected Set Alert
BBANDS $SRTS Bollinger Bands Expanding Set Alert
Sensus Healthcare, Inc News
Thursday, November 21, 2019 04:30 AM
BOCA RATON, Fla., Nov. 21, 2019 (GLOBE NEWSWIRE) -- Sensus Healthcare, Inc. (NASDAQ: SRTS), a medical device company specializing in highly effective, non-invasive, minimally-invasive and ...
Thursday, November 14, 2019 12:43 PM
But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com? So should Sensus Healthcare (NASDAQ:SRTS) shareholders be worried about its cash burn? For ...
Tuesday, October 15, 2019 09:58 AM
But if you buy individual stocks, you can do both better or worse than that. That downside risk was realized by Sensus Healthcare, Inc. (NASDAQ:SRTS) shareholders over the last year, as the share ...
SRTS historical stock data
date open high low close volume
21/11/19 3.60 3.60 3.55 3.60 44,564
20/11/19 3.62 3.70 3.57 3.63 32,629
19/11/19 3.56 3.72 3.51 3.60 20,600
18/11/19 3.79 3.79 3.45 3.51 77,400
15/11/19 3.63 3.634 3.465 3.51 52,200
14/11/19 3.80 3.80 3.512 3.54 16,800
13/11/19 3.65 3.88 3.65 3.788 39,000
12/11/19 3.82 3.85 3.62 3.725 39,500
11/11/19 3.80 3.907 3.655 3.86 55,000
08/11/19 4.17 4.17 3.7158 3.80 73,913
Quote Details
52wk Low:3.45
52wk High:9.23
Vol:44.56K
Avg Vol(3m):339.2K
1Y Chng:-42.49%
1M Chng:-36.51%
Add to Watch List