5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.89▼ | 0.89▼ | 0.87▼ | 0.87▼ | 1.01▼ |
MA10 | 0.87▼ | 0.87▼ | 0.87▼ | 0.97▼ | 1.02▼ |
MA20 | 0.94▼ | 0.95▼ | 0.97▼ | 1.04▼ | 1.02▼ |
MA50 | 1.01▼ | 1.03▼ | 1.05▼ | 1.01▼ | 1.15▼ |
MA100 | 1.10▼ | 1.08▼ | 1.05▼ | 1.02▼ | 2.13▼ |
MA200 | 1.03▼ | 1.05▼ | 1.07▼ | 1.09▼ | 3.79▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.004▼ | -0.007▼ | -0.030▼ | 0.009▲ |
RSI | 32.833▼ | 33.814▼ | 33.830▼ | 31.790▼ | 40.912▼ |
STOCH | 41.933 | 41.933 | 21.314 | 9.409▼ | 46.221 |
WILL %R | -98.947▼ | -98.947▼ | -99.310▼ | -96.757▼ | -95.554▼ |
CCI | -105.121▼ | -105.121▼ | -81.771 | -110.957▼ | -103.668▼ |
Thursday, March 28, 2024 05:19 AM
Collaborators at the University of Michigan will present new Data on InFoods® IBS in the DDW Irritable Bowel Syndrome (IBS) Clinical Session IRVINE, Calif. (GLOBE NEWSWIRE) -- Biomerica, Inc. (NASDAQ: ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.91 | 0.95 | 0.82 | 0.832 | 83,983 |
27/03/24 | 0.8501 | 0.90 | 0.85 | 0.89 | 62,683 |
26/03/24 | 0.8542 | 0.91 | 0.84 | 0.89 | 50,555 |
25/03/24 | 0.88 | 0.955 | 0.8403 | 0.8703 | 134,018 |
22/03/24 | 1.01 | 1.04 | 0.85 | 0.8876 | 147,710 |
21/03/24 | 1.08 | 1.08 | 0.99 | 1.00 | 21,039 |
20/03/24 | 1.10 | 1.19 | 1.03 | 1.08 | 40,467 |
19/03/24 | 1.12 | 1.12 | 1.12 | 1.12 | 16,555 |
18/03/24 | 1.06 | 1.13 | 1.05 | 1.075 | 17,867 |
15/03/24 | 1.03 | 1.08 | 1.03 | 1.06 | 21,074 |
|
|
||||
|
|
||||
|
|