Biomerica, Inc (BMRA) Stock Price

0.7874 ▼ -0.0326 (-3.98%)
Open: 0.79 Vol: 22.79K Day's range: 0.7874 - 0.79 Oct 04, 15:25 EDT
IEX Real-Time Quote
Loading chart ...
BMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▼ 0.83▼ 0.99▼
MA10 0.83▼ 0.83▼ 0.83▼ 0.91▼ 1.13▼
MA20 0.84▼ 0.85▼ 0.86▼ 1.01▼ 1.27▼
MA50 0.96▼ 0.98▼ 1.00▼ 1.18▼ 2.12▼
MA100 1.07▼ 1.09▼ 1.11▼ 1.29▼ 2.96▼
MA200 1.25▼ 1.27▼ 1.29▼ 1.87▼ 4.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.021▼ 0.005▲
RSI 26.075▼ 27.542▼ 25.424▼ 24.410▼ 30.830▼
STOCH 4.604▼ 9.413▼ 16.168▼ 5.975▼ 11.745▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -164.830▼ -170.007▼ -177.110▼ -115.975▼ -171.199▼
Latest Filters Detected On BMRA
RSI&STOCH $BMRA Oversold RSI + Stochastic Set Alert
GAP $BMRA Open Gap Down %3 Set Alert
GAP $BMRA Open Gap Down %2 Set Alert
BREAK $BMRA Price Breaks 60 Days Low Set Alert
BREAK $BMRA Price Breaks 30 Days Low Set Alert
BREAK $BMRA Price Breaks 20 Days Low Set Alert
BREAK $BMRA Price Breaks 10 Days Low Set Alert
CDL $BMRA Doji Candlestick Pattern Detected Set Alert
Biomerica, Inc News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BMRA historical stock data
date open high low close volume
04/10/23 0.79 0.79 0.7874 0.7874 22,786
03/10/23 0.83 0.85 0.81 0.82 16,700
02/10/23 0.92 0.92 0.825 0.839 17,800
29/09/23 0.86 0.90 0.82 0.86 20,100
28/09/23 0.88 0.89 0.82 0.82 188,926
27/09/23 0.92 1.03 0.89 0.90 87,100
26/09/23 1.08 1.08 0.86 0.92 123,200
25/09/23 1.04 1.09 1.03 1.03 37,318
22/09/23 1.03 1.0816 1.03 1.05 34,825
21/09/23 1.09 1.12 1.00 1.05 90,800
Quote Details
52wk Low:0.787
52wk High:5.25
Vol:22.79K
Avg Vol(3m):4.7M
1Y Chng:-76.14%
1M Chng:-29.06%
Add to Watch List