| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▲ | 3.25▲ | 3.21▲ | 3.18▲ | 3.23▲ |
| MA10 | 3.27▲ | 3.17▲ | 3.15▲ | 3.16▲ | 3.31▼ |
| MA20 | 3.20▲ | 3.12▲ | 3.12▲ | 3.24▲ | 4.10▼ |
| MA50 | 3.19▲ | 3.21▲ | 3.24▲ | 3.39▼ | 3.47▼ |
| MA100 | 3.28▲ | 3.26▲ | 3.30▲ | 4.28▼ | 5.24▼ |
| MA200 | 3.31▲ | 3.38▼ | 3.64▼ | 3.62▼ | 15.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.035▲ | 0.036▲ | 0.019▲ | -0.120▼ |
| RSI | 56.946▲ | 59.963▲ | 62.833▲ | 49.741▼ | 44.532▼ |
| STOCH | 35.715 | 58.284 | 64.278 | 48.601 | 17.180▼ |
| WILL %R | -33.333 | -26.000 | -21.667▲ | -49.871 | -80.500▼ |
| CCI | 80.307 | 155.313▲ | 166.468▲ | 58.233 | -52.137 |
| ▲ GAP | $BMRA Open Gap Up %2 | Set Alert |
|
Wednesday, July 02, 2025 11:29 AM
BMRA currently trades at $3.27, or 6.1688% higher on the NasdaqCM. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Monday, June 30, 2025 05:00 PM
Shares Expected to Begin Trading on Split-Adjusted Basis on April 21, 2025IRVINE, Calif., April 16, 2025 (GLOBE NEWSWIRE) -- Biomerica, Inc. (NASDAQ: BMRA) (“Biomerica”), a global provider of ...
|
|
Friday, June 13, 2025 05:00 PM
The firm’s 50 day moving average price is $3.57 and its 200-day moving average price is $4.00. The firm has a market cap of $8.15 million, a price-to-earnings ratio of -9.41 and a beta of 0.34 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.32 | 3.36 | 3.17 | 3.27 | 32,042 |
| 02/07/25 | 3.02 | 3.658 | 2.9601 | 3.23 | 614,157 |
| 01/07/25 | 3.12 | 3.1878 | 3.0314 | 3.08 | 6,937 |
| 30/06/25 | 3.15 | 3.176 | 3.00 | 3.16 | 8,407 |
| 27/06/25 | 3.20 | 3.22 | 3.05 | 3.15 | 8,740 |
| 26/06/25 | 3.08 | 3.20 | 2.88 | 3.20 | 38,259 |
| 25/06/25 | 3.1348 | 3.20 | 3.12 | 3.13 | 5,611 |
| 24/06/25 | 3.08 | 3.17 | 3.07 | 3.16 | 12,418 |
| 23/06/25 | 3.12 | 3.1797 | 3.03 | 3.03 | 8,742 |
| 20/06/25 | 3.29 | 3.29 | 3.16 | 3.16 | 9,737 |
|
|
||||
|
|
||||
|
|