| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.81▼ | 0.83▼ | 0.99▼ |
| MA10 | 0.83▼ | 0.83▼ | 0.83▼ | 0.91▼ | 1.13▼ |
| MA20 | 0.84▼ | 0.85▼ | 0.86▼ | 1.01▼ | 1.27▼ |
| MA50 | 0.96▼ | 0.98▼ | 1.00▼ | 1.18▼ | 2.12▼ |
| MA100 | 1.07▼ | 1.09▼ | 1.11▼ | 1.29▼ | 2.96▼ |
| MA200 | 1.25▼ | 1.27▼ | 1.29▼ | 1.87▼ | 4.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.021▼ | 0.005▲ |
| RSI | 26.075▼ | 27.542▼ | 25.424▼ | 24.410▼ | 30.830▼ |
| STOCH | 4.604▼ | 9.413▼ | 16.168▼ | 5.975▼ | 11.745▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -164.830▼ | -170.007▼ | -177.110▼ | -115.975▼ | -171.199▼ |
| ▼ RSI&STOCH | $BMRA Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $BMRA Open Gap Down %3 | Set Alert |
| ▼ GAP | $BMRA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BMRA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BMRA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BMRA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BMRA Price Breaks 10 Days Low | Set Alert |
| CDL | $BMRA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 0.79 | 0.79 | 0.7874 | 0.7874 | 22,786 |
| 03/10/23 | 0.83 | 0.85 | 0.81 | 0.82 | 16,700 |
| 02/10/23 | 0.92 | 0.92 | 0.825 | 0.839 | 17,800 |
| 29/09/23 | 0.86 | 0.90 | 0.82 | 0.86 | 20,100 |
| 28/09/23 | 0.88 | 0.89 | 0.82 | 0.82 | 188,926 |
| 27/09/23 | 0.92 | 1.03 | 0.89 | 0.90 | 87,100 |
| 26/09/23 | 1.08 | 1.08 | 0.86 | 0.92 | 123,200 |
| 25/09/23 | 1.04 | 1.09 | 1.03 | 1.03 | 37,318 |
| 22/09/23 | 1.03 | 1.0816 | 1.03 | 1.05 | 34,825 |
| 21/09/23 | 1.09 | 1.12 | 1.00 | 1.05 | 90,800 |
|
|
||||
|
|
||||
|
|