| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▲ | 6.87▲ | 6.83▲ | 6.23▲ | 5.59▲ |
| MA10 | 6.92▲ | 6.81▲ | 6.62▲ | 6.05▲ | 5.98▲ |
| MA20 | 6.84▲ | 6.63▲ | 6.40▲ | 5.54▲ | 6.30▲ |
| MA50 | 6.62▲ | 6.32▲ | 6.17▲ | 6.06▲ | 6.59▲ |
| MA100 | 6.39▲ | 6.18▲ | 5.71▲ | 6.33▲ | 4.71▲ |
| MA200 | 6.15▲ | 5.62▲ | 5.73▲ | 7.03▼ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.057▲ | 0.181▲ | -0.038▼ |
| RSI | 62.846▲ | 64.054▲ | 71.840▲ | 65.249▲ | 54.752▲ |
| STOCH | 84.855▲ | 75.737 | 68.793 | 42.965 | 27.022 |
| WILL %R | 0.000▲ | -10.857▲ | -10.215▲ | -28.521 | -25.392 |
| CCI | 109.027▲ | 114.194▲ | 112.291▲ | 124.705▲ | 68.831 |
| ▼ BREAK | $BMRA Price Breaks 20 Days Low | Set Alert |
|
Friday, January 15, 2021 06:10 AM
Biomerica (NASDAQ:BMRA) released its earnings results on Wednesday. The company reported ($0.13) earnings per share for the quarter, missing the Thomson Reuters’ consensus estimate of ($0.10) by ...
|
|
Friday, January 15, 2021 04:54 AM
Biomerica (NASDAQ:BMRA) posted its quarterly earnings data on Wednesday. The company reported ($0.13) earnings per share (EPS) for the quarter, missing the Zacks’ consensus estimate of ($0.10) by ($0.
|
|
Friday, January 15, 2021 01:27 AM
IRVINE, Calif., Jan. 15, 2021 (GLOBE NEWSWIRE) -- Biomerica, Inc. (Nasdaq: BMRA), a global provider of advanced medical products, today announced financial results for its second quarter of fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 6.22 | 7.08 | 6.22 | 6.98 | 764,400 |
| 21/01/21 | 6.05 | 6.49 | 6.05 | 6.20 | 371,557 |
| 20/01/21 | 6.10 | 6.24 | 5.95 | 6.16 | 164,700 |
| 19/01/21 | 5.72 | 6.19 | 5.72 | 6.09 | 362,100 |
| 15/01/21 | 6.10 | 6.11 | 5.57 | 5.70 | 419,900 |
| 14/01/21 | 6.19 | 6.27 | 5.76 | 6.06 | 441,100 |
| 13/01/21 | 6.54 | 6.55 | 5.86 | 6.27 | 1,054,800 |
| 12/01/21 | 6.54 | 7.79 | 6.14 | 6.54 | 12,909,900 |
| 11/01/21 | 5.28 | 5.32 | 5.01 | 5.14 | 107,856 |
| 08/01/21 | 5.47 | 5.48 | 5.24 | 5.33 | 107,500 |
|
|
||||
|
|
||||
|
|