Biomerica, Inc (BMRA) Stock Price

1.79 ▲ +0.03 (+1.70%)
Open: 1.775 Vol: 0 Day's range: 1.775 - 1.79 Jun 24, 12:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▼ 1.79▲ 1.81▼ 1.83▼ 2.03▼
MA10 1.82▼ 1.85▼ 1.89▼ 1.93▼ 2.15▼
MA20 1.92▼ 1.95▼ 2.00▼ 2.08▼ 2.13▼
MA50 2.14▼ 2.17▼ 2.19▼ 2.18▼ 2.53▼
MA100 2.21▼ 2.17▼ 2.17▼ 2.16▼ 3.00▼
MA200 2.17▼ 2.17▼ 2.25▼ 2.41▼ 8.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.020▼ -0.036▼ -0.012▼
RSI 19.844▼ 23.007▼ 22.433▼ 32.174▼ 36.210▼
STOCH 7.982▼ 5.319▼ 2.837▼ 7.305▼ 34.598    
WILL %R -91.892▼ -94.915▼ -95.161▼ -94.643▼ -95.890▼
CCI -67.347     -76.870     -108.144▼ -144.078▼ -175.366▼
Latest Filters Detected On BMRA
RSI $BMRA RSI(14) Crossed Above 30 Set Alert
CDL $BMRA Harami Candlestick Pattern Detected Set Alert
Biomerica, Inc News
Thursday, March 05, 2026 05:19 AM
The MarketWatch News Department was not involved in the creation of this content. -- UK Market Entry: MHRA registration authorizes hp+detect(TM) for commercial sale in Great Britain -- Active ...
Wednesday, November 05, 2025 04:00 PM
Rising Demand from Third-Party Diagnostic and Biotechnology Companies Drives CDMO Service Expansion Comprehensive CDMO services now featured on Biomerica’s updated website IRVINE, Calif., Nov. 06, ...
Thursday, January 16, 2025 12:19 AM
- 10-Minute PSA Test for Early Detection of Prostate Specific Antigen (PSA), an Early Warning Sign of Prostate Cancer - Prostate Cancer: The Second Most Common Cancer in Men Globally IRVINE, Calif., ...
BMRA historical stock data
date open high low close volume
24/06/26 1.775 1.79 1.775 1.79 3,043
23/06/26 1.865 1.9099 1.76 1.76 10,614
22/06/26 1.82 2.09 1.82 1.85 21,312
18/06/26 1.96 2.00 1.79 1.79 59,708
17/06/26 2.055 2.11 1.9568 1.97 29,878
16/06/26 1.97 1.97 1.905 1.93 25,603
15/06/26 2.04 2.05 2.00 2.00 23,480
12/06/26 2.045 2.06 2.03 2.05 9,996
11/06/26 2.03 2.18 2.02 2.09 14,443
10/06/26 2.03 2.05 2.02 2.02 9,513
Quote Details
52wk Low:1.76
52wk High:4.60
Vol:0
Avg Vol(3m):414.4K
1Y Chng:-43.17%
1M Chng:-21.83%
Add to Watch List