Biomerica, Inc (BMRA) Stock Price

0.5316 ▼ -0.0584 (-9.90%)
Open: 0.5717 Vol: 117.31K Day's range: 0.5316 - 0.5949 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.57▼ 0.57▼ 0.57▼ 0.57▼
MA10 0.57▼ 0.57▼ 0.57▼ 0.57▼ 0.61▼
MA20 0.57▼ 0.57▼ 0.57▼ 0.59▼ 0.80▼
MA50 0.58▼ 0.59▼ 0.59▼ 0.64▼ 0.96▼
MA100 0.59▼ 0.59▼ 0.61▼ 0.82▼ 1.83▼
MA200 0.64▼ 0.76▼ 0.82▼ 0.90▼ 3.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.002▲ -0.014▼
RSI 37.364▼ 39.018▼ 39.412▼ 37.577▼ 35.070▼
STOCH 21.543     38.209     38.209     45.781     19.219▼
WILL %R -79.791▼ -79.791▼ -79.791▼ -98.545▼ -95.420▼
CCI -236.903▼ -264.038▼ -260.636▼ -119.088▼ -82.967    
Latest Filters Detected On BMRA
MA $BMRA Price Crossed Below MA(13) Set Alert
MA $BMRA Price Crossed Below MA(7) Set Alert
GAP $BMRA Open Gap Down %3 Set Alert
GAP $BMRA Open Gap Down %2 Set Alert
Biomerica, Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
BMRA historical stock data
date open high low close volume
18/06/24 0.5717 0.5949 0.5316 0.5316 117,308
17/06/24 0.57 0.59 0.56 0.59 49,176
14/06/24 0.5699 0.579 0.5565 0.577 22,606
13/06/24 0.58 0.5821 0.5526 0.56 18,087
12/06/24 0.5714 0.5999 0.55 0.58 58,709
11/06/24 0.5786 0.59 0.55 0.58 57,704
10/06/24 0.5433 0.582 0.53 0.57 54,588
07/06/24 0.565 0.58 0.53 0.5408 83,412
06/06/24 0.56 0.58 0.56 0.5799 9,790
05/06/24 0.576 0.59 0.553 0.5562 33,889
Quote Details
52wk Low:0.50
52wk High:2.13
Vol:117.31K
Avg Vol(3m):4.8M
1Y Chng:-57.81%
1M Chng:-6.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.71M