| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▼ | 6.44▼ | 6.43▲ | 6.51▼ | 6.81▼ |
| MA10 | 6.42▲ | 6.46▼ | 6.47▼ | 6.76▼ | 7.17▼ |
| MA20 | 6.48▼ | 6.48▼ | 6.50▼ | 6.99▼ | 5.46▲ |
| MA50 | 6.54▼ | 6.68▼ | 6.80▼ | 7.36▼ | 3.98▲ |
| MA100 | 6.86▼ | 7.03▼ | 7.03▼ | 5.35▲ | 3.44▲ |
| MA200 | 7.15▼ | 7.26▼ | 7.50▼ | 4.17▲ | 3.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.014▲ | -0.110▼ | -0.015▼ |
| RSI | 43.799▼ | 42.215▼ | 41.330▼ | 40.205▼ | 58.746▲ |
| STOCH | 57.387 | 42.197 | 29.620 | 12.910▼ | 14.886▼ |
| WILL %R | -56.757 | -73.333 | -73.333 | -97.419▼ | -79.850▼ |
| CCI | -13.616 | -55.132 | -69.729 | -93.279 | -30.115 |
| ▲ MA | $BMRA MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, June 01, 2020 04:38 AM
Biomerica also announces its first Japanese patent has been granted for its InFoods® IBS Diagnostic Guided Therapy technology-- InFoods® Diagnostic-Guided Therapy is designed ...
|
|
Thursday, May 14, 2020 03:54 AM
Biomerica, Inc. (NASDAQ:BMRA) shareholders might be concerned after seeing the share price drop 16% in the last month. But that doesn't undermine the fantastic longer term performance (measured ...
|
|
Thursday, May 14, 2020 03:51 AM
Biomerica, Inc. (NASDAQ:BMRA) shareholders might be concerned after seeing the share price drop 16% in the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/20 | 6.48 | 6.55 | 6.3275 | 6.35 | 217,780 |
| 29/05/20 | 6.46 | 6.52 | 6.34 | 6.47 | 98,000 |
| 28/05/20 | 6.55 | 6.60 | 6.45 | 6.48 | 126,100 |
| 27/05/20 | 6.52 | 6.70 | 6.31 | 6.62 | 281,200 |
| 26/05/20 | 6.63 | 6.67 | 6.40 | 6.61 | 337,300 |
| 22/05/20 | 6.80 | 6.80 | 6.50 | 6.63 | 256,859 |
| 21/05/20 | 6.88 | 6.939 | 6.7001 | 6.84 | 202,670 |
| 20/05/20 | 7.21 | 7.31 | 6.80 | 6.96 | 589,363 |
| 19/05/20 | 7.37 | 7.42 | 7.16 | 7.32 | 234,320 |
| 18/05/20 | 7.43 | 7.47 | 7.10 | 7.37 | 427,719 |
|
|
||||
|
|
||||
|
|