Biomerica, Inc (BMRA) Stock Price

3.27 ▲ +0.04 (+1.24%)
Open: 3.32 Vol: 32.04K Day's range: 3.17 - 3.36 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▲ 3.25▲ 3.21▲ 3.18▲ 3.23▲
MA10 3.27▲ 3.17▲ 3.15▲ 3.16▲ 3.31▼
MA20 3.20▲ 3.12▲ 3.12▲ 3.24▲ 4.10▼
MA50 3.19▲ 3.21▲ 3.24▲ 3.39▼ 3.47▼
MA100 3.28▲ 3.26▲ 3.30▲ 4.28▼ 5.24▼
MA200 3.31▲ 3.38▼ 3.64▼ 3.62▼ 15.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.035▲ 0.036▲ 0.019▲ -0.120▼
RSI 56.946▲ 59.963▲ 62.833▲ 49.741▼ 44.532▼
STOCH 35.715     58.284     64.278     48.601     17.180▼
WILL %R -33.333     -26.000     -21.667▲ -49.871     -80.500▼
CCI 80.307     155.313▲ 166.468▲ 58.233     -52.137    
Latest Filters Detected On BMRA
GAP $BMRA Open Gap Up %2 Set Alert
Biomerica, Inc News
Wednesday, July 02, 2025 11:29 AM
BMRA currently trades at $3.27, or 6.1688% higher on the NasdaqCM. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
Monday, June 30, 2025 05:00 PM
Shares Expected to Begin Trading on Split-Adjusted Basis on April 21, 2025IRVINE, Calif., April 16, 2025 (GLOBE NEWSWIRE) -- Biomerica, Inc. (NASDAQ: BMRA) (“Biomerica”), a global provider of ...
Friday, June 13, 2025 05:00 PM
The firm’s 50 day moving average price is $3.57 and its 200-day moving average price is $4.00. The firm has a market cap of $8.15 million, a price-to-earnings ratio of -9.41 and a beta of 0.34 ...
BMRA historical stock data
date open high low close volume
03/07/25 3.32 3.36 3.17 3.27 32,042
02/07/25 3.02 3.658 2.9601 3.23 614,157
01/07/25 3.12 3.1878 3.0314 3.08 6,937
30/06/25 3.15 3.176 3.00 3.16 8,407
27/06/25 3.20 3.22 3.05 3.15 8,740
26/06/25 3.08 3.20 2.88 3.20 38,259
25/06/25 3.1348 3.20 3.12 3.13 5,611
24/06/25 3.08 3.17 3.07 3.16 12,418
23/06/25 3.12 3.1797 3.03 3.03 8,742
20/06/25 3.29 3.29 3.16 3.16 9,737
Quote Details
52wk Low:1.932
52wk High:10.16
Vol:32.04K
Avg Vol(3m):578.6K
1Y Chng:+21.65%
1M Chng:-6.84%
Add to Watch List