Biomerica, Inc (BMRA) Stock Price

3.43 ▲ +0.03 (+0.88%)
Open: 3.50 Vol: 0 Day's range: 3.43 - 3.50 Jul 18, 15:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▼ 3.41▲ 3.41▲ 3.21▲ 3.23▲
MA10 3.39▲ 3.35▲ 3.32▲ 3.26▲ 3.25▲
MA20 3.29▲ 3.25▲ 3.26▲ 3.21▲ 3.80▼
MA50 3.24▲ 3.19▲ 3.21▲ 3.31▲ 3.51▼
MA100 3.23▲ 3.27▲ 3.25▲ 3.95▼ 5.11▼
MA200 3.26▲ 3.34▲ 3.48▼ 3.65▼ 15.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.024▲ 0.028▲ 0.027▲ -0.067▼
RSI 61.841▲ 60.999▲ 61.007▲ 56.371▲ 46.962▼
STOCH 83.303▲ 87.058▲ 88.653▲ 30.465     28.583    
WILL %R -20.896▲ -20.896▲ -16.279▲ -41.667     -72.500    
CCI 77.447     94.587     97.996     113.950▲ -37.519    
Latest Filters Detected On BMRA
GAP $BMRA Open Gap Up %2 Set Alert
Biomerica, Inc News
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
Wednesday, April 16, 2025 11:54 AM
Shares of Biomerica, Inc. (BMRA) traded nearly 26% lower on Wednesday afternoon after the company said it would implement a 1-for-8 reverse stock split of the issued and outstanding shares of its ...
BMRA historical stock data
date open high low close volume
18/07/25 3.50 3.50 3.43 3.43 71,427
17/07/25 3.18 3.44 3.09 3.40 110,928
16/07/25 3.04 3.23 3.04 3.15 28,658
15/07/25 3.05 3.10 2.94 3.04 116,924
14/07/25 3.11 3.1503 2.9501 3.03 124,160
11/07/25 3.28 3.28 2.972 3.15 44,149
10/07/25 3.47 3.78 3.29 3.34 476,298
09/07/25 3.28 3.39 3.28 3.365 10,520
08/07/25 3.39 3.40 3.2458 3.27 15,189
07/07/25 3.27 3.40 3.27 3.40 16,888
Quote Details
52wk Low:1.932
52wk High:10.16
Vol:0
Avg Vol(3m):917K
1Y Chng:+42.96%
1M Chng:+5.86%
Add to Watch List