Biomerica, Inc (BMRA) Stock Price

0.832 ▼ -0.058 (-6.52%)
Open: 0.91 Vol: 83.98K Day's range: 0.82 - 0.95 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.87▼ 0.87▼ 1.01▼
MA10 0.87▼ 0.87▼ 0.87▼ 0.97▼ 1.02▼
MA20 0.94▼ 0.95▼ 0.97▼ 1.04▼ 1.02▼
MA50 1.01▼ 1.03▼ 1.05▼ 1.01▼ 1.15▼
MA100 1.10▼ 1.08▼ 1.05▼ 1.02▼ 2.13▼
MA200 1.03▼ 1.05▼ 1.07▼ 1.09▼ 3.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.007▼ -0.030▼ 0.009▲
RSI 32.833▼ 33.814▼ 33.830▼ 31.790▼ 40.912▼
STOCH 41.933     41.933     21.314     9.409▼ 46.221    
WILL %R -98.947▼ -98.947▼ -99.310▼ -96.757▼ -95.554▼
CCI -105.121▼ -105.121▼ -81.771     -110.957▼ -103.668▼
Latest Filters Detected On BMRA
GAP $BMRA Open Gap Up %2 Set Alert
BREAK $BMRA Price Breaks 30 Days Low Set Alert
BREAK $BMRA Price Breaks 20 Days Low Set Alert
BREAK $BMRA Price Breaks 10 Days Low Set Alert
CDL $BMRA Engulfing Candlestick Pattern Detected Set Alert
Biomerica, Inc News
Thursday, March 28, 2024 05:19 AM
Collaborators at the University of Michigan will present new Data on InFoods® IBS in the DDW Irritable Bowel Syndrome (IBS) Clinical Session IRVINE, Calif. (GLOBE NEWSWIRE) -- Biomerica, Inc. (NASDAQ: ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
BMRA historical stock data
date open high low close volume
28/03/24 0.91 0.95 0.82 0.832 83,983
27/03/24 0.8501 0.90 0.85 0.89 62,683
26/03/24 0.8542 0.91 0.84 0.89 50,555
25/03/24 0.88 0.955 0.8403 0.8703 134,018
22/03/24 1.01 1.04 0.85 0.8876 147,710
21/03/24 1.08 1.08 0.99 1.00 21,039
20/03/24 1.10 1.19 1.03 1.08 40,467
19/03/24 1.12 1.12 1.12 1.12 16,555
18/03/24 1.06 1.13 1.05 1.075 17,867
15/03/24 1.03 1.08 1.03 1.06 21,074
Quote Details
52wk Low:0.70
52wk High:2.13
Vol:83.98K
Avg Vol(3m):1.7M
1Y Chng:-51.91%
1M Chng:-13.88%
Add to Watch List