Biomerica, Inc (BMRA) Stock Price

6.35 ▼ -0.12 (-1.85%)
Open: 6.48 Vol: 217.78K Day's range: 6.3275 - 6.55 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.45▼ 6.44▼ 6.43▲ 6.51▼ 6.81▼
MA10 6.42▲ 6.46▼ 6.47▼ 6.76▼ 7.17▼
MA20 6.48▼ 6.48▼ 6.50▼ 6.99▼ 5.46▲
MA50 6.54▼ 6.68▼ 6.80▼ 7.36▼ 3.98▲
MA100 6.86▼ 7.03▼ 7.03▼ 5.35▲ 3.44▲
MA200 7.15▼ 7.26▼ 7.50▼ 4.17▲ 3.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.014▲ -0.110▼ -0.015▼
RSI 43.799▼ 42.215▼ 41.330▼ 40.205▼ 58.746▲
STOCH 57.387     42.197     29.620     12.910▼ 14.886▼
WILL %R -56.757     -73.333     -73.333     -97.419▼ -79.850▼
CCI -13.616     -55.132     -69.729     -93.279     -30.115    
Latest Filters Detected On BMRA
MA $BMRA MA(20) Crossed Above MA(50) Set Alert
Biomerica, Inc News
Monday, June 01, 2020 04:38 AM
Biomerica also announces its first Japanese patent has been granted for its InFoods® IBS Diagnostic Guided Therapy technology-- InFoods® Diagnostic-Guided Therapy is designed ...
Thursday, May 14, 2020 03:54 AM
Biomerica, Inc. (NASDAQ:BMRA) shareholders might be concerned after seeing the share price drop 16% in the last month. But that doesn't undermine the fantastic longer term performance (measured ...
Thursday, May 14, 2020 03:51 AM
Biomerica, Inc. (NASDAQ:BMRA) shareholders might be concerned after seeing the share price drop 16% in the last ...
BMRA historical stock data
date open high low close volume
01/06/20 6.48 6.55 6.3275 6.35 217,780
29/05/20 6.46 6.52 6.34 6.47 98,000
28/05/20 6.55 6.60 6.45 6.48 126,100
27/05/20 6.52 6.70 6.31 6.62 281,200
26/05/20 6.63 6.67 6.40 6.61 337,300
22/05/20 6.80 6.80 6.50 6.63 256,859
21/05/20 6.88 6.939 6.7001 6.84 202,670
20/05/20 7.21 7.31 6.80 6.96 589,363
19/05/20 7.37 7.42 7.16 7.32 234,320
18/05/20 7.43 7.47 7.10 7.37 427,719
Quote Details
52wk Low:2.05
52wk High:23.39
Vol:217.78K
Avg Vol(3m):12.9M
1Y Chng:+170.57%
1M Chng:-21.51%
Add to Watch List