| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▲ | 1.60▲ | 1.60▲ | 1.58▲ | 1.58▲ |
| MA10 | 1.62▼ | 1.61▲ | 1.61▲ | 1.58▲ | 1.65▼ |
| MA20 | 1.59▲ | 1.59▲ | 1.60▲ | 1.58▲ | 1.94▼ |
| MA50 | 1.64▼ | 1.65▼ | 1.68▼ | 1.68▼ | 2.26▼ |
| MA100 | 1.87▼ | 1.92▼ | 1.97▼ | 1.95▼ | 2.91▼ |
| MA200 | 2.05▼ | 2.02▼ | 2.05▼ | 2.15▼ | 7.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.013▲ | 0.011▲ | -0.018▼ |
| RSI | 49.739▼ | 49.220▼ | 48.267▼ | 49.269▼ | 36.121▼ |
| STOCH | 44.105 | 45.829 | 59.439 | 40.061 | 11.326▼ |
| WILL %R | -30.952 | -27.660 | -27.660 | -30.435 | -84.615▼ |
| CCI | 32.004 | 38.218 | 43.037 | 48.540 | -67.925 |
| MA | $BMRA Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 14, 2026 05:19 AM
— Canada Has One of the Highest IBS Prevalence Rates in the World — an Estimated 18% vs. 11% Globally — Up to Five Million Canadians May Have IBS, Representing a Significant and Underserved Market ...
|
|
Thursday, November 07, 2024 06:09 AM
IRVINE, Calif., Nov. 07, 2024 (GLOBE NEWSWIRE) -- Biomerica, Inc. (Nasdaq: BMRA), a leading global provider of advanced medical diagnostics, announced that it has been granted an additional 180-day ...
|
|
Friday, April 12, 2024 01:52 PM
Biomerica (NASDAQ:BMRA) just reported results for the third quarter of 2024. Biomerica reported earnings per share of -11 cents. The company reported revenue of $1.02 million. InvestorPlace Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.575 | 1.6299 | 1.575 | 1.61 | 9,884 |
| 20/08/26 | 1.5505 | 1.59 | 1.52 | 1.585 | 3,293 |
| 19/08/26 | 1.51 | 1.52 | 1.505 | 1.52 | 7,447 |
| 18/08/26 | 1.605 | 1.605 | 1.56 | 1.60 | 6,210 |
| 17/08/26 | 1.625 | 1.65 | 1.56 | 1.56 | 4,592 |
| 14/08/26 | 1.58 | 1.58 | 1.54 | 1.58 | 8,762 |
| 13/08/26 | 1.6186 | 1.645 | 1.6186 | 1.62 | 5,786 |
| 12/08/26 | 1.5718 | 1.63 | 1.57 | 1.57 | 2,294 |
| 11/08/26 | 1.5601 | 1.575 | 1.5601 | 1.57 | 1,390 |
| 10/08/26 | 1.65 | 1.68 | 1.63 | 1.63 | 9,507 |
|
|
||||
|
|
||||
|
|