Biomerica, Inc (BMRA) Stock Price

3.27 ▼ -0.13 (-3.82%)
Open: 3.38 Vol: 0 Day's range: 3.27 - 3.38 Jul 08, 11:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.32▼ 3.29▼ 3.29▼ 3.25▲ 3.21▲
MA10 3.30▼ 3.21▲ 3.21▲ 3.21▲ 3.28▼
MA20 3.22▲ 3.14▲ 3.13▲ 3.25▲ 3.93▼
MA50 3.19▲ 3.21▲ 3.24▲ 3.37▼ 3.48▼
MA100 3.28▼ 3.26▲ 3.30▼ 4.23▼ 5.17▼
MA200 3.31▼ 3.38▼ 3.62▼ 3.63▼ 15.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.033▲ 0.037▲ 0.031▲ -0.095▼
RSI 52.200▲ 54.314▲ 55.271▲ 49.439▼ 44.532▼
STOCH 53.391     62.167     59.500     51.146     24.311    
WILL %R -61.765     -42.000     -42.000     -49.871     -80.500▼
CCI -3.637     54.424     63.818     82.476     -39.880    
Latest Filters Detected On BMRA
RSI $BMRA RSI(14) Crossed Below 50 Set Alert
MA $BMRA Price Crossed Below MA(50) Set Alert
CDL $BMRA Marubozu Candlestick Pattern Detected Set Alert
Biomerica, Inc News
Thursday, July 03, 2025 05:00 PM
The New York Stock Exchange and Nasdaq are closed today, July 4, in observation of Independence Day. Markets re-open on July 7. 69 F. Laguna Hills. Friday, Jul 4, 2025. Facebook. Instagram. Linkedin .
Monday, June 30, 2025 05:00 PM
Shares Expected to Begin Trading on Split-Adjusted Basis on April 21, 2025IRVINE, Calif., April 16, 2025 (GLOBE NEWSWIRE) -- Biomerica, Inc. (NASDAQ: BMRA) (“Biomerica”), a global provider of ...
Friday, June 13, 2025 05:00 PM
Biomerica, Inc. (NASDAQ:BMRA – Get Free Report)’s share price passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $4.00 ...
BMRA historical stock data
date open high low close volume
08/07/25 3.38 3.38 3.27 3.27 4,420
07/07/25 3.27 3.40 3.27 3.40 16,888
03/07/25 3.32 3.36 3.17 3.27 32,042
02/07/25 3.02 3.658 2.9601 3.23 614,157
01/07/25 3.12 3.1878 3.0314 3.08 6,937
30/06/25 3.15 3.176 3.00 3.16 8,407
27/06/25 3.20 3.22 3.05 3.15 8,740
26/06/25 3.08 3.20 2.88 3.20 38,259
25/06/25 3.1348 3.20 3.12 3.13 5,611
24/06/25 3.08 3.17 3.07 3.16 12,418
Quote Details
52wk Low:1.932
52wk High:10.16
Vol:0
Avg Vol(3m):585.8K
1Y Chng:+24.16%
1M Chng:+5.14%
Add to Watch List