| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.29▼ | 3.29▼ | 3.25▲ | 3.21▲ |
| MA10 | 3.30▼ | 3.21▲ | 3.21▲ | 3.21▲ | 3.28▼ |
| MA20 | 3.22▲ | 3.14▲ | 3.13▲ | 3.25▲ | 3.93▼ |
| MA50 | 3.19▲ | 3.21▲ | 3.24▲ | 3.37▼ | 3.48▼ |
| MA100 | 3.28▼ | 3.26▲ | 3.30▼ | 4.23▼ | 5.17▼ |
| MA200 | 3.31▼ | 3.38▼ | 3.62▼ | 3.63▼ | 15.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.033▲ | 0.037▲ | 0.031▲ | -0.095▼ |
| RSI | 52.200▲ | 54.314▲ | 55.271▲ | 49.439▼ | 44.532▼ |
| STOCH | 53.391 | 62.167 | 59.500 | 51.146 | 24.311 |
| WILL %R | -61.765 | -42.000 | -42.000 | -49.871 | -80.500▼ |
| CCI | -3.637 | 54.424 | 63.818 | 82.476 | -39.880 |
|
Thursday, July 03, 2025 05:00 PM
The New York Stock Exchange and Nasdaq are closed today, July 4, in observation of Independence Day. Markets re-open on July 7. 69 F. Laguna Hills. Friday, Jul 4, 2025. Facebook. Instagram. Linkedin .
|
|
Monday, June 30, 2025 05:00 PM
Shares Expected to Begin Trading on Split-Adjusted Basis on April 21, 2025IRVINE, Calif., April 16, 2025 (GLOBE NEWSWIRE) -- Biomerica, Inc. (NASDAQ: BMRA) (“Biomerica”), a global provider of ...
|
|
Friday, June 13, 2025 05:00 PM
Biomerica, Inc. (NASDAQ:BMRA – Get Free Report)’s share price passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $4.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 3.38 | 3.38 | 3.27 | 3.27 | 4,420 |
| 07/07/25 | 3.27 | 3.40 | 3.27 | 3.40 | 16,888 |
| 03/07/25 | 3.32 | 3.36 | 3.17 | 3.27 | 32,042 |
| 02/07/25 | 3.02 | 3.658 | 2.9601 | 3.23 | 614,157 |
| 01/07/25 | 3.12 | 3.1878 | 3.0314 | 3.08 | 6,937 |
| 30/06/25 | 3.15 | 3.176 | 3.00 | 3.16 | 8,407 |
| 27/06/25 | 3.20 | 3.22 | 3.05 | 3.15 | 8,740 |
| 26/06/25 | 3.08 | 3.20 | 2.88 | 3.20 | 38,259 |
| 25/06/25 | 3.1348 | 3.20 | 3.12 | 3.13 | 5,611 |
| 24/06/25 | 3.08 | 3.17 | 3.07 | 3.16 | 12,418 |
|
|
||||
|
|
||||
|
|