| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.41▲ | 3.41▲ | 3.21▲ | 3.23▲ |
| MA10 | 3.39▲ | 3.35▲ | 3.32▲ | 3.26▲ | 3.25▲ |
| MA20 | 3.29▲ | 3.25▲ | 3.26▲ | 3.21▲ | 3.80▼ |
| MA50 | 3.24▲ | 3.19▲ | 3.21▲ | 3.31▲ | 3.51▼ |
| MA100 | 3.23▲ | 3.27▲ | 3.25▲ | 3.95▼ | 5.11▼ |
| MA200 | 3.26▲ | 3.34▲ | 3.48▼ | 3.65▼ | 15.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.024▲ | 0.028▲ | 0.027▲ | -0.067▼ |
| RSI | 61.841▲ | 60.999▲ | 61.007▲ | 56.371▲ | 46.962▼ |
| STOCH | 83.303▲ | 87.058▲ | 88.653▲ | 30.465 | 28.583 |
| WILL %R | -20.896▲ | -20.896▲ | -16.279▲ | -41.667 | -72.500 |
| CCI | 77.447 | 94.587 | 97.996 | 113.950▲ | -37.519 |
| ▲ GAP | $BMRA Open Gap Up %2 | Set Alert |
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Wednesday, April 16, 2025 11:54 AM
Shares of Biomerica, Inc. (BMRA) traded nearly 26% lower on Wednesday afternoon after the company said it would implement a 1-for-8 reverse stock split of the issued and outstanding shares of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 3.50 | 3.50 | 3.43 | 3.43 | 71,427 |
| 17/07/25 | 3.18 | 3.44 | 3.09 | 3.40 | 110,928 |
| 16/07/25 | 3.04 | 3.23 | 3.04 | 3.15 | 28,658 |
| 15/07/25 | 3.05 | 3.10 | 2.94 | 3.04 | 116,924 |
| 14/07/25 | 3.11 | 3.1503 | 2.9501 | 3.03 | 124,160 |
| 11/07/25 | 3.28 | 3.28 | 2.972 | 3.15 | 44,149 |
| 10/07/25 | 3.47 | 3.78 | 3.29 | 3.34 | 476,298 |
| 09/07/25 | 3.28 | 3.39 | 3.28 | 3.365 | 10,520 |
| 08/07/25 | 3.39 | 3.40 | 3.2458 | 3.27 | 15,189 |
| 07/07/25 | 3.27 | 3.40 | 3.27 | 3.40 | 16,888 |
|
|
||||
|
|
||||
|
|