| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.78▼ | 1.78▼ | 1.78▼ | 1.97▼ |
| MA10 | 1.80▼ | 1.81▼ | 1.81▼ | 1.81▼ | 2.07▼ |
| MA20 | 1.79▼ | 1.82▼ | 1.83▼ | 2.02▼ | 1.88▼ |
| MA50 | 1.92▼ | 2.04▼ | 2.11▼ | 2.04▼ | 2.13▼ |
| MA100 | 2.15▼ | 2.24▼ | 2.20▼ | 1.91▼ | 2.86▼ |
| MA200 | 2.22▼ | 2.03▼ | 2.06▼ | 2.08▼ | 5.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.004▲ | -0.041▼ | 0.009▲ |
| RSI | 34.093▼ | 33.125▼ | 32.305▼ | 33.577▼ | 41.759▼ |
| STOCH | 3.241▼ | 35.052 | 35.052 | 21.294 | 45.148 |
| WILL %R | -84.000▼ | -84.000▼ | -84.000▼ | -82.537▼ | -81.295▼ |
| CCI | -115.587▼ | -139.893▼ | -144.113▼ | -121.672▼ | -47.448 |
|
Friday, October 16, 2026 12:59 PM
Read today's latest Biomerica (BMRA) share news, written by our in-house team of expert financial journalists.
|
|
Friday, October 16, 2026 01:19 AM
IRVINE, Calif., Oct. 16, 2026 (GLOBE NEWSWIRE) -- Biomerica, Inc. (NASDAQ: BMRA) ("Biomerica" or the "Company") today reported financial results for the first quarter of fiscal 2027, ended August 31, ...
|
|
Thursday, November 07, 2024 01:08 AM
Biomerica, Inc. (Nasdaq: BMRA), a leading global provider of advanced medical diagnostics, announced that it has been granted an additional 180-day compliance period from the Nasdaq Stock Market LLC ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 1.71 | 1.71 | 1.67 | 1.71 | 6,624 |
| 20/10/26 | 1.7675 | 1.788 | 1.60 | 1.7187 | 5,966 |
| 19/10/26 | 1.85 | 1.85 | 1.75 | 1.76 | 13,287 |
| 16/10/26 | 1.83 | 1.9529 | 1.81 | 1.85 | 13,191 |
| 15/10/26 | 1.87 | 1.92 | 1.81 | 1.88 | 13,800 |
| 14/10/26 | 1.83 | 1.86 | 1.76 | 1.80 | 18,600 |
| 13/10/26 | 1.85 | 1.89 | 1.81 | 1.85 | 13,301 |
| 12/10/26 | 1.90 | 1.90 | 1.84 | 1.84 | 4,900 |
| 09/10/26 | 1.86 | 1.87 | 1.8352 | 1.8352 | 10,303 |
| 08/10/26 | 1.91 | 1.91 | 1.86 | 1.89 | 6,616 |
|
|
||||
|
|
||||
|
|