Biomerica, Inc (BMRA) Stock Price

6.98 ▲ +0.78 (+12.58%)
Open: 6.22 Vol: 764.4K Day's range: 6.22 - 7.08 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.93▲ 6.87▲ 6.83▲ 6.23▲ 5.59▲
MA10 6.92▲ 6.81▲ 6.62▲ 6.05▲ 5.98▲
MA20 6.84▲ 6.63▲ 6.40▲ 5.54▲ 6.30▲
MA50 6.62▲ 6.32▲ 6.17▲ 6.06▲ 6.59▲
MA100 6.39▲ 6.18▲ 5.71▲ 6.33▲ 4.71▲
MA200 6.15▲ 5.62▲ 5.73▲ 7.03▼ 3.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.018▲ 0.057▲ 0.181▲ -0.038▼
RSI 62.846▲ 64.054▲ 71.840▲ 65.249▲ 54.752▲
STOCH 84.855▲ 75.737     68.793     42.965     27.022    
WILL %R 0.000▲ -10.857▲ -10.215▲ -28.521     -25.392    
CCI 109.027▲ 114.194▲ 112.291▲ 124.705▲ 68.831    
Latest Filters Detected On BMRA
BREAK $BMRA Price Breaks 20 Days Low Set Alert
Biomerica, Inc News
Friday, January 15, 2021 06:10 AM
Biomerica (NASDAQ:BMRA) released its earnings results on Wednesday. The company reported ($0.13) earnings per share for the quarter, missing the Thomson Reuters’ consensus estimate of ($0.10) by ...
Friday, January 15, 2021 04:54 AM
Biomerica (NASDAQ:BMRA) posted its quarterly earnings data on Wednesday. The company reported ($0.13) earnings per share (EPS) for the quarter, missing the Zacks’ consensus estimate of ($0.10) by ($0.
Friday, January 15, 2021 01:27 AM
IRVINE, Calif., Jan. 15, 2021 (GLOBE NEWSWIRE) -- Biomerica, Inc. (Nasdaq: BMRA), a global provider of advanced medical products, today announced financial results for its second quarter of fiscal ...
BMRA historical stock data
date open high low close volume
22/01/21 6.22 7.08 6.22 6.98 764,400
21/01/21 6.05 6.49 6.05 6.20 371,557
20/01/21 6.10 6.24 5.95 6.16 164,700
19/01/21 5.72 6.19 5.72 6.09 362,100
15/01/21 6.10 6.11 5.57 5.70 419,900
14/01/21 6.19 6.27 5.76 6.06 441,100
13/01/21 6.54 6.55 5.86 6.27 1,054,800
12/01/21 6.54 7.79 6.14 6.54 12,909,900
11/01/21 5.28 5.32 5.01 5.14 107,856
08/01/21 5.47 5.48 5.24 5.33 107,500
Quote Details
52wk Low:2.05
52wk High:23.39
Vol:764.4K
Avg Vol(3m):7.5M
1Y Chng:+128.10%
1M Chng:+9.58%
Add to Watch List