| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.34▲ | 0.34▲ | 0.34▲ | 0.38▼ |
| MA10 | 0.34▲ | 0.35▼ | 0.35▼ | 0.35▲ | 0.47▼ |
| MA20 | 0.35▼ | 0.36▼ | 0.36▼ | 0.38▼ | 0.62▼ |
| MA50 | 0.38▼ | 0.40▼ | 0.41▼ | 0.49▼ | 0.86▼ |
| MA100 | 0.44▼ | 0.47▼ | 0.49▼ | 0.66▼ | 1.69▼ |
| MA200 | 0.52▼ | 0.56▼ | 0.60▼ | 0.82▼ | 3.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.004▲ | -0.016▼ |
| RSI | 43.235▼ | 40.782▼ | 39.699▼ | 31.539▼ | 30.019▼ |
| STOCH | 42.763 | 27.178 | 27.178 | 39.781 | 14.134▼ |
| WILL %R | -43.006 | -43.006 | -43.006 | -60.923 | -86.481▼ |
| CCI | -0.317 | -25.173 | -23.807 | -37.988 | -119.372▼ |
| CDL | $BMRA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:00 AM
July 01, 2024 (GLOBE NEWSWIRE) -- Biomerica, Inc. (Nasdaq: BMRA), a global provider of advanced medical products, is proud to announce a major enhancement to its inFoods® IBS system, aimed at ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0 |
| 25/07/24 | 0.3455 | 0.355 | 0.345 | 0.3494 | 27,682 |
| 24/07/24 | 0.36 | 0.36 | 0.34 | 0.35 | 44,025 |
| 23/07/24 | 0.33 | 0.349 | 0.33 | 0.34 | 25,812 |
| 22/07/24 | 0.344 | 0.3454 | 0.3205 | 0.3292 | 55,987 |
| 19/07/24 | 0.349 | 0.349 | 0.325 | 0.3326 | 25,113 |
| 18/07/24 | 0.3428 | 0.3428 | 0.3354 | 0.336 | 39,536 |
| 17/07/24 | 0.36 | 0.3853 | 0.355 | 0.3694 | 64,421 |
| 16/07/24 | 0.379 | 0.379 | 0.3601 | 0.3601 | 37,761 |
| 15/07/24 | 0.356 | 0.37 | 0.3552 | 0.3579 | 55,868 |
|
|
||||
|
|
||||
|
|