Seres Therapeutics, Inc (MCRB) Stock Price

20.935 ▲ +0.895 (+4.47%)
Open: 19.335 Vol: 1.92M Day's range: 19.255 - 21.85 Aug 12, 10:53 EDT
IEX Real-Time Price
Loading chart ...
MCRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.07▼ 20.77▲ 20.63▲ 14.55▲ 7.59▲
MA10 21.16▼ 20.80▲ 21.36▼ 9.29▲ 6.14▲
MA20 20.83▲ 21.32▼ 18.23▲ 6.85▲ 5.19▲
MA50 20.62▲ 14.42▲ 9.86▲ 5.61▲ 4.21▲
MA100 21.37▼ 9.29▲ 6.96▲ 4.87▲ 4.82▲
MA200 19.07▲ 6.73▲ 5.92▲ 4.23▲ 7.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.579▼ -0.381▼ 1.992▲ 0.999▲
RSI 51.651▲ 59.041▲ 65.831▲ 83.550▲ 89.187▲
STOCH 38.507     44.493     28.204     75.436     22.318    
WILL %R -63.322     -54.286     -66.434     -41.135     -41.135    
CCI -55.377     -8.169     -14.769     139.662▲ 466.667▲
Latest Filters Detected On MCRB
CDL $MCRB Engulfing Candlestick Pattern Detected Set Alert
MA $MCRB Price Crossed Below MA(13) Set Alert
BBANDS $MCRB Bollinger Bands Expanding Set Alert
Seres Therapeutics, Inc News
Wednesday, August 12, 2020 03:07 AM
EUR/USD is falling toward 1.17 as US bond yields rise amid the US fiscal impasse and ahead of US inflation figures. Coronavirus headlines and eurozone industrial output are also in play. GBP/USD is ...
Tuesday, August 11, 2020 07:54 PM
(NASDAQ:MCRB) has commenced an underwritten registered public offering of 8M, underwriters have an option to purchase up to an additional 1.2M shares.Price of the offering is yet to be decided.
Monday, August 10, 2020 04:11 PM
State Street Corp cut its holdings in Seres Therapeutics Inc (NASDAQ:MCRB) by 5.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
MCRB historical stock data
date open high low close volume
12/08/20 19.335 21.85 19.255 20.935 1,923,529
11/08/20 22.39 23.72 19.60 20.04 9,725,916
10/08/20 20.13 33.00 18.01 22.70 94,648,936
07/08/20 4.40 4.745 4.38 4.64 681,429
06/08/20 4.30 4.49 4.30 4.43 647,468
05/08/20 4.25 4.38 4.19 4.31 932,742
04/08/20 4.09 4.30 4.09 4.20 890,760
03/08/20 3.84 4.28 3.84 4.09 1,210,724
31/07/20 3.79 3.86 3.67 3.74 708,221
30/07/20 3.97 4.07 3.72 3.78 906,500
Quote Details
52wk Low:2.59
52wk High:33.00
Vol:1.92M
Avg Vol(3m):47.9M
1Y Chng:+419.48%
1M Chng:+336.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.53B