Seres Therapeutics, Inc (MCRB) Stock Price

14.92 ▲ +2.35 (+18.70%)
Open: 13.225 Vol: 1.83K Day's range: 13.225 - 15.87 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.04▼ 15.07▼ 15.08▼ 12.76▲ 11.17▲
MA10 15.12▼ 15.05▼ 14.22▲ 11.92▲ 9.38▲
MA20 15.12▼ 14.01▲ 13.30▲ 10.03▲ 10.51▲
MA50 14.96▼ 12.95▲ 12.12▲ 8.66▲ 14.37▲
MA100 13.70▲ 11.87▲ 10.60▲ 10.82▲ 20.26▼
MA200 12.52▲ 10.02▲ 9.08▲ 13.64▲ 69.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.029▲ 0.199▲ 0.451▲ 0.853▲
RSI 45.452▼ 65.108▲ 74.409▲ 78.311▲ 58.348▲
STOCH 17.437▼ 55.807     78.978     84.979▲ 64.196    
WILL %R -94.805▼ -29.968     -24.804▲ -11.323▲ -10.171▲
CCI -186.821▼ 32.771     72.292     192.202▲ 232.350▲
Latest Filters Detected On MCRB
MA $MCRB Price Crossed Above MA(200) Set Alert
GAP $MCRB Open Gap Up %5 Set Alert
GAP $MCRB Open Gap Up %3 Set Alert
GAP $MCRB Open Gap Up %2 Set Alert
BREAK $MCRB Price Breaks 60 Days High Set Alert
BREAK $MCRB Price Breaks 30 Days High Set Alert
BREAK $MCRB Price Breaks 20 Days High Set Alert
BREAK $MCRB Price Breaks 10 Days High Set Alert
Seres Therapeutics, Inc News
Monday, May 26, 2025 05:09 PM
Seres Therapeutics, Inc. (NASDAQ:MCRB) Q3 2024 Earnings Call Transcript November 13, 2024 Operator: Thank you for standing by. My name is Bella, and I will be your conference operator today. At ...
Friday, May 23, 2025 12:09 PM
Seres Therapeutics (MCRB) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one ...
Friday, May 23, 2025 05:00 AM
Seres Therapeutics (MCRB) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).
MCRB historical stock data
date open high low close volume
14/07/25 13.225 15.87 13.225 14.92 732,930
11/07/25 12.25 12.87 11.99 12.57 56,672
10/07/25 12.37 12.75 11.9492 12.35 90,551
09/07/25 11.48 12.84 11.455 12.38 190,640
08/07/25 10.74 11.645 10.74 11.60 76,221
07/07/25 11.17 11.86 10.68 10.85 90,264
03/07/25 11.00 12.18 10.6891 11.87 107,170
02/07/25 10.64 11.319 10.38 10.86 59,706
01/07/25 11.11 11.11 9.8006 10.705 192,938
30/06/25 9.03 11.58 9.005 11.11 371,078
Quote Details
52wk Low:6.53
52wk High:29.40
Vol:1.83K
Avg Vol(3m):1.8M
1Y Chng:-47.83%
1M Chng:+111.63%
Add to Watch List