5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.79▼ | 0.79▼ | 0.79▼ | 0.78▲ | 0.91▼ |
MA10 | 0.79▼ | 0.79▼ | 0.78▲ | 0.78▼ | 1.00▼ |
MA20 | 0.79▼ | 0.78▲ | 0.79▼ | 0.89▼ | 1.11▼ |
MA50 | 0.79▼ | 0.78▲ | 0.79▼ | 1.03▼ | 2.76▼ |
MA100 | 0.78▲ | 0.79▼ | 0.81▼ | 1.10▼ | 4.07▼ |
MA200 | 0.78▲ | 0.83▼ | 0.96▼ | 2.32▼ | 9.76▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.002▲ | 0.001▲ | -0.001▼ | 0.081▲ |
RSI | 42.439▼ | 49.907▼ | 49.381▼ | 37.468▼ | 29.668▼ |
STOCH | 42.579 | 72.537 | 77.063 | 31.934 | 8.455▼ |
WILL %R | -91.558▼ | -32.618 | -32.618 | -83.938▼ | -96.372▼ |
CCI | -156.673▼ | 33.325 | 49.689 | -58.448 | -139.771▼ |
CDL | $MCRB Harami Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 0.7564 | 0.7997 | 0.7518 | 0.7802 | 3,349,254 |
26/03/24 | 0.796 | 0.8168 | 0.752 | 0.752 | 2,718,839 |
25/03/24 | 0.78 | 0.82 | 0.7706 | 0.7874 | 2,717,375 |
22/03/24 | 0.8013 | 0.8065 | 0.7688 | 0.7688 | 2,566,255 |
21/03/24 | 0.83 | 0.8374 | 0.775 | 0.7953 | 2,648,455 |
20/03/24 | 0.806 | 0.8376 | 0.776 | 0.8313 | 2,389,670 |
19/03/24 | 0.772 | 0.849 | 0.77 | 0.8101 | 4,297,436 |
18/03/24 | 0.8095 | 0.8095 | 0.751 | 0.7583 | 3,794,496 |
15/03/24 | 0.7607 | 0.7999 | 0.7324 | 0.7857 | 3,706,807 |
14/03/24 | 0.79 | 0.83 | 0.761 | 0.761 | 3,266,521 |
|
|
||||
|
|
||||
|
|