Seres Therapeutics, Inc (MCRB) Stock Price

0.7802 ▲ +0.0282 (+3.75%)
Open: 0.7564 Vol: 3.35M Day's range: 0.7518 - 0.7997 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MCRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.79▼ 0.79▼ 0.78▲ 0.91▼
MA10 0.79▼ 0.79▼ 0.78▲ 0.78▼ 1.00▼
MA20 0.79▼ 0.78▲ 0.79▼ 0.89▼ 1.11▼
MA50 0.79▼ 0.78▲ 0.79▼ 1.03▼ 2.76▼
MA100 0.78▲ 0.79▼ 0.81▼ 1.10▼ 4.07▼
MA200 0.78▲ 0.83▼ 0.96▼ 2.32▼ 9.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.001▲ -0.001▼ 0.081▲
RSI 42.439▼ 49.907▼ 49.381▼ 37.468▼ 29.668▼
STOCH 42.579     72.537     77.063     31.934     8.455▼
WILL %R -91.558▼ -32.618     -32.618     -83.938▼ -96.372▼
CCI -156.673▼ 33.325     49.689     -58.448     -139.771▼
Latest Filters Detected On MCRB
CDL $MCRB Harami Candlestick Pattern Detected Set Alert
Seres Therapeutics, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MCRB historical stock data
date open high low close volume
27/03/24 0.7564 0.7997 0.7518 0.7802 3,349,254
26/03/24 0.796 0.8168 0.752 0.752 2,718,839
25/03/24 0.78 0.82 0.7706 0.7874 2,717,375
22/03/24 0.8013 0.8065 0.7688 0.7688 2,566,255
21/03/24 0.83 0.8374 0.775 0.7953 2,648,455
20/03/24 0.806 0.8376 0.776 0.8313 2,389,670
19/03/24 0.772 0.849 0.77 0.8101 4,297,436
18/03/24 0.8095 0.8095 0.751 0.7583 3,794,496
15/03/24 0.7607 0.7999 0.7324 0.7857 3,706,807
14/03/24 0.79 0.83 0.761 0.761 3,266,521
Quote Details
52wk Low:0.732
52wk High:6.87
Vol:3.35M
Avg Vol(3m):94.2M
1Y Chng:-86.69%
1M Chng:-29.07%
Add to Watch List