| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▲ | 7.61▲ | 7.60▲ | 7.70▲ | 8.13▼ |
| MA10 | 7.65▲ | 7.76▼ | 7.80▼ | 7.55▲ | 8.52▼ |
| MA20 | 7.86▼ | 7.84▼ | 7.66▲ | 8.07▼ | 10.81▼ |
| MA50 | 7.73▼ | 7.66▲ | 7.49▲ | 8.59▼ | 13.42▼ |
| MA100 | 7.58▲ | 7.59▲ | 7.97▼ | 11.28▼ | 14.69▼ |
| MA200 | 7.46▲ | 8.17▼ | 8.44▼ | 14.38▼ | 45.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.050▼ | -0.034▼ | 0.028▲ | -0.189▼ |
| RSI | 45.607▼ | 49.102▼ | 50.223▲ | 42.723▼ | 33.438▼ |
| STOCH | 24.935 | 18.853▼ | 22.656 | 50.462 | 28.411 |
| WILL %R | -64.035 | -67.200 | -51.412 | -56.162 | -88.555▼ |
| CCI | -28.896 | -49.701 | -39.822 | -20.445 | -106.589▼ |
| MA | $MCRB Price Crossed Below MA(13) | Set Alert |
|
Tuesday, May 05, 2026 05:26 AM
Clinical readout from investigator-sponsored SER-155 study in immune checkpoint inhibitor-related enterocolitis expected in the coming weeks Seres maintains operational focus on advancing live ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 7.97 | 8.00 | 7.42 | 7.72 | 48,242 |
| 06/05/26 | 7.60 | 8.18 | 7.60 | 8.00 | 109,821 |
| 05/05/26 | 7.51 | 7.733 | 6.8801 | 7.50 | 108,113 |
| 04/05/26 | 7.63 | 8.2783 | 7.63 | 7.69 | 48,072 |
| 01/05/26 | 7.44 | 7.70 | 7.44 | 7.61 | 23,251 |
| 30/04/26 | 7.10 | 7.50 | 7.09 | 7.37 | 28,259 |
| 29/04/26 | 7.15 | 7.365 | 6.635 | 7.05 | 113,400 |
| 28/04/26 | 7.45 | 7.60 | 6.98 | 7.09 | 49,635 |
| 27/04/26 | 8.00 | 8.15 | 7.06 | 7.32 | 123,011 |
| 24/04/26 | 8.16 | 8.335 | 7.795 | 8.10 | 60,324 |
|
|
||||
|
|
||||
|
|